🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 80,18 | 80,18 | 77,51 | 77,88 | -1,93% | 3,33% | 110.800 |
| 15/07/2022 | 79,08 | 80,34 | 76,99 | 79,41 | +1,52% | 4,24% | 93.000 |
| 14/07/2022 | 77,61 | 78,37 | 76,27 | 78,22 | +0,01% | 2,71% | 68.200 |
| 13/07/2022 | 77,61 | 78,57 | 76,95 | 78,21 | -0,09% | 2,09% | 64.000 |
| 12/07/2022 | 78,48 | 79,84 | 77,81 | 78,28 | -0,10% | 2,59% | 81.300 |
| 11/07/2022 | 76,74 | 78,46 | 76,74 | 78,36 | +1,19% | 2,24% | 70.100 |
| 08/07/2022 | 77,42 | 77,77 | 76,44 | 77,44 | -0,23% | 1,72% | 93.800 |
| 07/07/2022 | 77,70 | 79,15 | 77,28 | 77,62 | +1,29% | 2,41% | 126.900 |
| 06/07/2022 | 77,62 | 77,62 | 75,05 | 76,63 | -1,28% | 3,31% | 126.600 |
| 05/07/2022 | 76,76 | 77,62 | 74,53 | 77,62 | -0,47% | 4,03% | 173.600 |
| 01/07/2022 | 77,76 | 79,15 | 76,51 | 77,99 | -0,65% | 3,40% | 124.000 |
| 30/06/2022 | 77,14 | 79,74 | 76,61 | 78,50 | +0,42% | 4,06% | 139.000 |
| 29/06/2022 | 79,57 | 81,71 | 77,28 | 78,17 | -1,76% | 5,57% | 90.100 |
| 28/06/2022 | 81,85 | 82,67 | 79,57 | 79,57 | -2,60% | 3,79% | 94.600 |
| 27/06/2022 | 81,50 | 82,77 | 80,25 | 81,69 | +0,85% | 3,09% | 101.000 |
| 24/06/2022 | 77,93 | 84,43 | 77,93 | 81,00 | +4,50% | 8,34% | 371.500 |
| 23/06/2022 | 77,65 | 78,28 | 76,43 | 77,51 | +0,04% | 2,38% | 119.800 |
| 22/06/2022 | 77,86 | 78,28 | 76,54 | 77,48 | -1,27% | 2,23% | 146.300 |
| 21/06/2022 | 78,71 | 81,05 | 77,42 | 78,48 | +1,72% | 4,61% | 108.600 |
| 17/06/2022 | 76,70 | 78,28 | 75,19 | 77,15 | +1,88% | 4,03% | 331.800 |
| 16/06/2022 | 81,42 | 81,42 | 75,17 | 75,73 | -8,68% | 7,68% | 124.700 |
| 15/06/2022 | 82,19 | 83,96 | 81,35 | 82,93 | +1,62% | 3,18% | 107.100 |
| 14/06/2022 | 80,63 | 82,24 | 80,33 | 81,61 | +0,98% | 2,37% | 71.000 |
| 13/06/2022 | 82,13 | 82,71 | 80,42 | 80,82 | -3,60% | 2,79% | 95.100 |
| 10/06/2022 | 83,80 | 84,55 | 83,29 | 83,84 | -1,31% | 1,50% | 77.500 |
| 09/06/2022 | 84,99 | 86,00 | 84,88 | 84,95 | -0,05% | 1,32% | 71.400 |
| 08/06/2022 | 86,70 | 87,15 | 84,70 | 84,99 | -2,70% | 2,83% | 91.400 |
| 07/06/2022 | 86,59 | 87,86 | 85,25 | 87,35 | +3,06% | 3,01% | 150.200 |
| 06/06/2022 | 83,92 | 84,83 | 83,25 | 84,76 | +1,16% | 1,88% | 87.900 |
| 03/06/2022 | 83,78 | 84,35 | 82,70 | 83,79 | -0,82% | 1,97% | 86.700 |