🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 93,68 | 95,07 | 93,68 | 94,62 | +0,37% | 1,48% | 76.700 |
| 26/08/2022 | 97,17 | 97,17 | 93,99 | 94,27 | -2,85% | 3,27% | 82.200 |
| 25/08/2022 | 94,40 | 97,15 | 93,16 | 97,04 | +3,01% | 4,23% | 116.400 |
| 24/08/2022 | 93,98 | 95,16 | 93,54 | 94,20 | +0,23% | 1,72% | 113.500 |
| 23/08/2022 | 95,09 | 95,85 | 93,73 | 93,98 | -1,31% | 2,23% | 96.000 |
| 22/08/2022 | 94,42 | 95,43 | 93,84 | 95,23 | -0,31% | 1,68% | 106.300 |
| 19/08/2022 | 96,90 | 96,99 | 95,46 | 95,53 | -1,94% | 1,58% | 232.900 |
| 18/08/2022 | 96,66 | 98,00 | 96,20 | 97,42 | +1,47% | 1,86% | 134.000 |
| 17/08/2022 | 95,85 | 96,17 | 94,59 | 96,01 | -0,54% | 1,65% | 85.900 |
| 16/08/2022 | 94,48 | 96,92 | 93,94 | 96,53 | +1,72% | 3,15% | 94.100 |
| 15/08/2022 | 93,83 | 95,15 | 93,41 | 94,90 | +0,42% | 1,85% | 158.700 |
| 12/08/2022 | 94,37 | 96,49 | 93,96 | 94,50 | -1,26% | 2,68% | 179.400 |
| 11/08/2022 | 95,41 | 96,00 | 94,75 | 95,71 | +0,84% | 1,31% | 89.000 |
| 10/08/2022 | 92,99 | 95,18 | 92,15 | 94,91 | +3,77% | 3,26% | 143.000 |
| 09/08/2022 | 92,37 | 92,55 | 91,06 | 91,46 | -1,59% | 1,61% | 116.700 |
| 08/08/2022 | 92,94 | 93,71 | 92,01 | 92,94 | +0,33% | 1,83% | 104.200 |
| 05/08/2022 | 92,70 | 93,82 | 92,03 | 92,63 | -1,29% | 1,93% | 76.400 |
| 04/08/2022 | 93,99 | 94,58 | 93,05 | 93,84 | -0,06% | 1,63% | 122.200 |
| 03/08/2022 | 93,39 | 94,72 | 92,82 | 93,90 | +0,63% | 2,03% | 156.100 |
| 02/08/2022 | 93,29 | 94,62 | 93,29 | 93,31 | -0,74% | 1,43% | 69.200 |
| 01/08/2022 | 92,74 | 94,59 | 91,99 | 94,01 | +0,06% | 2,80% | 214.000 |
| 29/07/2022 | 92,00 | 95,45 | 91,78 | 93,95 | +2,77% | 3,99% | 206.700 |
| 28/07/2022 | 90,00 | 91,66 | 88,42 | 91,42 | +2,66% | 3,60% | 194.300 |
| 27/07/2022 | 87,83 | 89,67 | 86,19 | 89,05 | +3,78% | 3,96% | 189.500 |
| 26/07/2022 | 84,99 | 86,10 | 84,63 | 85,81 | +1,12% | 1,73% | 85.200 |
| 25/07/2022 | 84,94 | 86,43 | 84,52 | 84,86 | -0,08% | 2,25% | 84.100 |
| 22/07/2022 | 85,59 | 86,00 | 84,11 | 84,93 | -0,42% | 2,21% | 119.300 |
| 21/07/2022 | 83,36 | 85,29 | 83,20 | 85,29 | +1,51% | 2,51% | 115.700 |
| 20/07/2022 | 81,20 | 84,19 | 81,08 | 84,02 | +3,33% | 3,83% | 149.300 |
| 19/07/2022 | 78,49 | 81,43 | 77,92 | 81,31 | +4,40% | 4,47% | 136.100 |