🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 89,46 | 90,04 | 87,73 | 88,61 | -1,33% | 2,58% | 146.000 |
| 10/10/2022 | 90,60 | 91,15 | 88,70 | 89,80 | -0,28% | 2,70% | 107.600 |
| 07/10/2022 | 91,43 | 91,62 | 89,35 | 90,05 | -2,25% | 2,48% | 130.200 |
| 06/10/2022 | 92,50 | 92,89 | 91,74 | 92,12 | -0,48% | 1,24% | 121.400 |
| 05/10/2022 | 91,65 | 92,85 | 90,68 | 92,56 | +0,29% | 2,37% | 109.000 |
| 04/10/2022 | 90,99 | 92,50 | 90,20 | 92,29 | +3,03% | 2,53% | 138.000 |
| 03/10/2022 | 88,70 | 90,24 | 87,79 | 89,58 | +2,31% | 2,76% | 171.500 |
| 30/09/2022 | 88,56 | 90,54 | 87,53 | 87,56 | -1,20% | 3,40% | 144.100 |
| 29/09/2022 | 89,19 | 89,19 | 87,11 | 88,62 | -1,73% | 2,33% | 99.000 |
| 28/09/2022 | 87,88 | 90,43 | 87,30 | 90,18 | +3,26% | 3,56% | 99.700 |
| 27/09/2022 | 88,09 | 88,81 | 86,38 | 87,33 | +0,15% | 2,76% | 82.600 |
| 26/09/2022 | 87,01 | 88,28 | 86,51 | 87,20 | -0,23% | 2,03% | 143.300 |
| 23/09/2022 | 88,10 | 88,74 | 86,25 | 87,40 | -1,95% | 2,83% | 177.700 |
| 22/09/2022 | 89,93 | 89,93 | 88,62 | 89,14 | -1,36% | 1,46% | 138.100 |
| 21/09/2022 | 91,24 | 92,43 | 90,37 | 90,37 | +0,00% | 2,26% | 75.200 |
| 20/09/2022 | 90,84 | 91,22 | 89,23 | 90,37 | -1,22% | 2,19% | 91.900 |
| 19/09/2022 | 89,40 | 91,72 | 89,40 | 91,49 | +1,70% | 2,60% | 122.300 |
| 16/09/2022 | 89,41 | 90,11 | 88,08 | 89,96 | -0,94% | 2,27% | 212.000 |
| 15/09/2022 | 91,13 | 91,83 | 90,32 | 90,81 | -0,84% | 1,66% | 108.900 |
| 14/09/2022 | 90,97 | 91,93 | 90,34 | 91,58 | +0,57% | 1,75% | 114.500 |
| 13/09/2022 | 92,05 | 92,80 | 90,63 | 91,06 | -2,96% | 2,36% | 97.100 |
| 12/09/2022 | 93,68 | 94,83 | 92,82 | 93,84 | +0,74% | 2,15% | 61.200 |
| 09/09/2022 | 91,96 | 93,72 | 91,85 | 93,15 | +1,60% | 2,03% | 81.200 |
| 08/09/2022 | 90,95 | 91,98 | 90,00 | 91,68 | +0,31% | 2,18% | 81.800 |
| 07/09/2022 | 90,00 | 91,49 | 89,62 | 91,40 | +1,80% | 2,08% | 83.800 |
| 06/09/2022 | 90,96 | 92,61 | 88,67 | 89,78 | -1,16% | 4,33% | 101.900 |
| 02/09/2022 | 92,21 | 92,95 | 90,26 | 90,83 | -0,99% | 2,92% | 80.400 |
| 01/09/2022 | 92,84 | 93,03 | 90,55 | 91,74 | -2,12% | 2,67% | 91.900 |
| 31/08/2022 | 93,99 | 94,28 | 92,62 | 93,73 | -0,28% | 1,77% | 192.600 |
| 30/08/2022 | 94,52 | 94,76 | 93,20 | 93,99 | -0,67% | 1,65% | 69.300 |