🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 107,09 | 108,45 | 106,38 | 108,12 | +1,01% | 1,93% | 96.200 |
| 21/11/2022 | 106,58 | 107,28 | 106,32 | 107,04 | +0,07% | 0,90% | 82.500 |
| 18/11/2022 | 107,30 | 107,73 | 106,70 | 106,96 | +0,73% | 0,96% | 196.400 |
| 17/11/2022 | 104,13 | 106,20 | 103,97 | 106,18 | +0,93% | 2,14% | 80.100 |
| 16/11/2022 | 104,78 | 106,13 | 104,54 | 105,20 | -0,55% | 1,52% | 100.800 |
| 15/11/2022 | 105,96 | 106,14 | 104,99 | 105,78 | +1,29% | 1,09% | 134.000 |
| 14/11/2022 | 105,17 | 106,43 | 104,22 | 104,43 | -1,29% | 2,10% | 132.800 |
| 11/11/2022 | 107,10 | 107,88 | 105,71 | 105,79 | -0,66% | 2,03% | 152.900 |
| 10/11/2022 | 106,00 | 107,89 | 105,00 | 106,49 | +2,56% | 2,73% | 222.900 |
| 09/11/2022 | 102,54 | 104,90 | 102,18 | 103,83 | +0,83% | 2,65% | 183.600 |
| 08/11/2022 | 102,16 | 103,91 | 101,99 | 102,98 | +1,66% | 1,88% | 190.900 |
| 07/11/2022 | 101,06 | 102,04 | 100,46 | 101,30 | +0,15% | 1,56% | 135.000 |
| 04/11/2022 | 101,51 | 102,18 | 99,38 | 101,15 | +1,20% | 2,76% | 90.900 |
| 03/11/2022 | 98,73 | 100,33 | 97,50 | 99,95 | -0,18% | 2,87% | 203.700 |
| 02/11/2022 | 100,56 | 103,23 | 99,84 | 100,13 | -0,86% | 3,37% | 278.400 |
| 01/11/2022 | 98,76 | 101,26 | 98,35 | 101,00 | +2,64% | 2,95% | 201.700 |
| 31/10/2022 | 98,15 | 98,77 | 97,48 | 98,40 | -0,37% | 1,31% | 157.900 |
| 28/10/2022 | 97,13 | 100,06 | 95,94 | 98,77 | +2,97% | 4,24% | 254.800 |
| 27/10/2022 | 100,00 | 100,44 | 94,53 | 95,92 | -0,65% | 5,91% | 242.100 |
| 26/10/2022 | 97,28 | 98,77 | 96,55 | 96,55 | -0,52% | 2,28% | 160.000 |
| 25/10/2022 | 94,58 | 97,05 | 93,74 | 97,05 | +2,97% | 3,50% | 238.500 |
| 24/10/2022 | 93,60 | 94,71 | 92,57 | 94,25 | +1,51% | 2,29% | 187.700 |
| 21/10/2022 | 90,00 | 93,17 | 89,71 | 92,85 | +3,17% | 3,84% | 254.200 |
| 20/10/2022 | 90,39 | 91,70 | 89,86 | 90,00 | -0,42% | 2,04% | 209.700 |
| 19/10/2022 | 91,31 | 91,88 | 89,72 | 90,38 | -1,45% | 2,37% | 151.000 |
| 18/10/2022 | 92,71 | 94,48 | 91,29 | 91,71 | +0,99% | 3,44% | 162.400 |
| 17/10/2022 | 90,07 | 91,67 | 90,07 | 90,81 | +2,73% | 1,78% | 112.400 |
| 14/10/2022 | 90,89 | 90,89 | 88,23 | 88,40 | -1,67% | 2,93% | 67.700 |
| 13/10/2022 | 86,51 | 90,21 | 86,18 | 89,90 | +1,78% | 4,66% | 170.900 |
| 12/10/2022 | 88,75 | 89,28 | 88,20 | 88,33 | -0,32% | 1,22% | 81.900 |