🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 105,65 | 108,13 | 105,38 | 107,94 | +3,10% | 2,60% | 75.900 |
| 05/01/2023 | 103,76 | 105,41 | 102,09 | 104,69 | +0,54% | 3,20% | 127.700 |
| 04/01/2023 | 104,57 | 106,27 | 103,26 | 104,13 | +0,25% | 2,88% | 128.100 |
| 03/01/2023 | 103,13 | 104,29 | 102,68 | 103,87 | +0,91% | 1,56% | 126.700 |
| 30/12/2022 | 102,93 | 103,45 | 101,75 | 102,93 | -0,21% | 1,65% | 89.100 |
| 29/12/2022 | 102,91 | 103,74 | 102,23 | 103,15 | +1,02% | 1,47% | 210.400 |
| 28/12/2022 | 104,43 | 104,75 | 101,68 | 102,11 | -2,09% | 2,94% | 91.300 |
| 27/12/2022 | 104,47 | 105,07 | 103,72 | 104,29 | -0,26% | 1,29% | 91.700 |
| 23/12/2022 | 104,62 | 105,26 | 103,52 | 104,56 | +0,05% | 1,66% | 80.900 |
| 22/12/2022 | 104,90 | 104,90 | 103,16 | 104,51 | -1,14% | 1,66% | 120.800 |
| 21/12/2022 | 105,24 | 106,77 | 105,01 | 105,72 | +1,14% | 1,67% | 97.700 |
| 20/12/2022 | 103,88 | 105,09 | 102,92 | 104,53 | +0,85% | 2,09% | 83.300 |
| 19/12/2022 | 104,05 | 106,02 | 102,51 | 103,65 | -0,30% | 3,37% | 122.000 |
| 16/12/2022 | 104,06 | 105,83 | 102,83 | 103,96 | -1,37% | 2,88% | 1.177.900 |
| 15/12/2022 | 106,81 | 106,81 | 105,24 | 105,40 | -2,42% | 1,47% | 148.000 |
| 14/12/2022 | 107,84 | 109,35 | 106,71 | 108,01 | -0,09% | 2,45% | 120.600 |
| 13/12/2022 | 109,88 | 110,83 | 107,74 | 108,11 | +0,49% | 2,81% | 149.300 |
| 12/12/2022 | 106,65 | 107,76 | 105,95 | 107,58 | +1,19% | 1,70% | 116.400 |
| 09/12/2022 | 106,88 | 107,35 | 105,90 | 106,31 | -1,07% | 1,36% | 74.800 |
| 08/12/2022 | 107,80 | 108,66 | 106,87 | 107,46 | +0,31% | 1,66% | 82.400 |
| 07/12/2022 | 107,18 | 107,73 | 106,16 | 107,13 | +0,12% | 1,46% | 115.400 |
| 06/12/2022 | 107,85 | 107,85 | 106,02 | 107,00 | -1,00% | 1,70% | 88.500 |
| 05/12/2022 | 110,10 | 110,17 | 107,26 | 108,08 | -2,69% | 2,64% | 106.200 |
| 02/12/2022 | 108,85 | 112,20 | 108,85 | 111,07 | +0,98% | 3,08% | 126.600 |
| 01/12/2022 | 110,21 | 111,45 | 109,15 | 109,99 | -0,21% | 2,09% | 96.700 |
| 30/11/2022 | 105,94 | 110,72 | 104,93 | 110,22 | +4,38% | 5,47% | 249.300 |
| 29/11/2022 | 105,85 | 106,31 | 105,40 | 105,60 | -0,31% | 0,86% | 72.600 |
| 28/11/2022 | 107,72 | 107,85 | 105,78 | 105,93 | -2,27% | 1,92% | 105.400 |
| 25/11/2022 | 107,28 | 109,10 | 107,28 | 108,39 | +1,27% | 1,70% | 58.300 |
| 23/11/2022 | 108,18 | 108,92 | 106,80 | 107,03 | -1,01% | 1,96% | 60.900 |