🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 99,36 | 100,04 | 97,04 | 97,39 | -2,78% | 3,02% | 118.600 |
| 17/02/2023 | 100,41 | 100,45 | 99,33 | 100,18 | -0,05% | 1,12% | 197.400 |
| 16/02/2023 | 99,23 | 100,84 | 99,23 | 100,23 | +0,23% | 1,62% | 93.200 |
| 15/02/2023 | 98,60 | 100,40 | 98,21 | 100,00 | +0,74% | 2,22% | 107.700 |
| 14/02/2023 | 99,38 | 100,10 | 98,58 | 99,27 | -0,42% | 1,53% | 109.000 |
| 13/02/2023 | 98,99 | 99,90 | 98,01 | 99,69 | +0,77% | 1,91% | 114.400 |
| 10/02/2023 | 97,09 | 99,44 | 97,09 | 98,93 | +1,27% | 2,42% | 125.800 |
| 09/02/2023 | 99,57 | 99,91 | 95,93 | 97,69 | -1,04% | 4,00% | 144.900 |
| 08/02/2023 | 99,04 | 99,51 | 97,81 | 98,72 | -1,11% | 1,72% | 208.500 |
| 07/02/2023 | 98,57 | 100,47 | 98,47 | 99,83 | +0,56% | 2,03% | 218.900 |
| 06/02/2023 | 99,50 | 100,05 | 98,13 | 99,27 | -1,19% | 1,93% | 310.100 |
| 03/02/2023 | 99,38 | 101,38 | 99,38 | 100,47 | +0,57% | 2,01% | 170.400 |
| 02/02/2023 | 99,91 | 100,68 | 98,89 | 99,90 | -0,03% | 1,79% | 219.500 |
| 01/02/2023 | 95,55 | 100,58 | 95,55 | 99,93 | +4,10% | 5,26% | 351.900 |
| 31/01/2023 | 92,34 | 96,38 | 92,33 | 95,99 | +4,20% | 4,39% | 301.800 |
| 30/01/2023 | 92,61 | 94,58 | 92,06 | 92,12 | -1,54% | 2,72% | 173.200 |
| 27/01/2023 | 94,00 | 94,76 | 93,02 | 93,56 | -0,32% | 1,85% | 350.300 |
| 26/01/2023 | 107,64 | 110,10 | 92,23 | 93,86 | -17,11% | 16,60% | 1.295.200 |
| 25/01/2023 | 114,05 | 114,05 | 111,13 | 113,24 | -1,21% | 2,56% | 232.300 |
| 24/01/2023 | 114,47 | 115,36 | 113,68 | 114,63 | +0,11% | 1,47% | 127.700 |
| 23/01/2023 | 112,99 | 114,97 | 112,30 | 114,50 | +1,76% | 2,36% | 161.100 |
| 20/01/2023 | 111,58 | 112,57 | 110,20 | 112,52 | +1,60% | 2,12% | 119.700 |
| 19/01/2023 | 112,02 | 112,02 | 110,59 | 110,75 | -1,15% | 1,28% | 105.000 |
| 18/01/2023 | 112,61 | 113,69 | 111,32 | 112,04 | -0,48% | 2,10% | 130.700 |
| 17/01/2023 | 113,90 | 114,96 | 111,93 | 112,58 | -0,70% | 2,66% | 117.200 |
| 13/01/2023 | 110,52 | 113,44 | 110,23 | 113,37 | +2,18% | 2,90% | 79.900 |
| 12/01/2023 | 110,53 | 111,54 | 110,19 | 110,95 | +0,75% | 1,22% | 111.300 |
| 11/01/2023 | 111,29 | 111,51 | 109,42 | 110,12 | -0,67% | 1,88% | 120.000 |
| 10/01/2023 | 109,55 | 111,18 | 109,55 | 110,86 | +0,74% | 1,49% | 110.300 |
| 09/01/2023 | 108,30 | 110,78 | 108,20 | 110,05 | +1,95% | 2,38% | 86.300 |