🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 22 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 97,41 | 97,59 | 93,41 | 95,48 | -2,14% | 4,29% | 244.600 |
| 31/03/2023 | 95,97 | 97,73 | 95,88 | 97,57 | +2,49% | 1,93% | 190.500 |
| 30/03/2023 | 95,15 | 95,80 | 94,55 | 95,20 | +0,49% | 1,31% | 179.300 |
| 29/03/2023 | 95,36 | 95,64 | 94,28 | 94,74 | +0,33% | 1,43% | 218.800 |
| 28/03/2023 | 95,02 | 96,78 | 93,60 | 94,43 | -0,83% | 3,35% | 101.000 |
| 27/03/2023 | 95,04 | 95,95 | 94,55 | 95,22 | +0,70% | 1,47% | 115.600 |
| 24/03/2023 | 93,93 | 94,85 | 92,73 | 94,56 | +0,04% | 2,26% | 113.600 |
| 23/03/2023 | 95,24 | 96,40 | 94,04 | 94,52 | -0,21% | 2,48% | 147.200 |
| 22/03/2023 | 96,49 | 97,82 | 94,57 | 94,72 | -2,09% | 3,37% | 135.900 |
| 21/03/2023 | 96,81 | 98,65 | 95,75 | 96,74 | +0,79% | 3,00% | 135.100 |
| 20/03/2023 | 94,70 | 96,96 | 94,70 | 95,98 | +2,02% | 2,39% | 154.200 |
| 17/03/2023 | 95,01 | 95,45 | 93,75 | 94,08 | -1,48% | 1,79% | 432.000 |
| 16/03/2023 | 92,49 | 96,11 | 91,16 | 95,49 | +1,91% | 5,35% | 161.100 |
| 15/03/2023 | 94,68 | 95,15 | 92,47 | 93,70 | -3,14% | 2,83% | 186.900 |
| 14/03/2023 | 95,93 | 97,30 | 95,26 | 96,74 | +3,04% | 2,13% | 150.900 |
| 13/03/2023 | 94,16 | 95,57 | 93,25 | 93,89 | -1,88% | 2,46% | 131.000 |
| 10/03/2023 | 97,26 | 97,66 | 94,86 | 95,69 | -1,66% | 2,88% | 132.200 |
| 09/03/2023 | 98,85 | 99,35 | 97,25 | 97,31 | -1,64% | 2,12% | 139.900 |
| 08/03/2023 | 96,37 | 99,13 | 96,17 | 98,93 | +2,58% | 3,07% | 189.200 |
| 07/03/2023 | 96,34 | 96,74 | 95,57 | 96,44 | +0,33% | 1,21% | 172.100 |
| 06/03/2023 | 96,07 | 96,51 | 95,23 | 96,12 | +0,01% | 1,33% | 157.700 |
| 03/03/2023 | 96,14 | 96,33 | 95,26 | 96,11 | +0,69% | 1,11% | 84.100 |
| 02/03/2023 | 95,73 | 95,91 | 94,39 | 95,45 | -1,21% | 1,59% | 114.800 |
| 01/03/2023 | 96,25 | 97,78 | 95,90 | 96,62 | +0,76% | 1,95% | 106.000 |
| 28/02/2023 | 96,30 | 96,86 | 95,51 | 95,89 | -0,90% | 1,40% | 225.700 |
| 27/02/2023 | 96,69 | 97,24 | 95,91 | 96,76 | +0,63% | 1,38% | 204.100 |
| 24/02/2023 | 96,56 | 96,69 | 95,79 | 96,15 | -1,21% | 0,93% | 102.400 |
| 23/02/2023 | 97,64 | 98,56 | 96,19 | 97,33 | +0,00% | 2,43% | 89.300 |
| 22/02/2023 | 97,54 | 98,09 | 96,47 | 97,33 | -0,06% | 1,66% | 127.700 |
| 21/02/2023 | 99,36 | 100,04 | 97,04 | 97,39 | -2,78% | 3,02% | 118.600 |