🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 86,15 | 87,20 | 85,59 | 86,92 | +1,55% | 1,87% | 91.100 |
| 16/05/2023 | 85,96 | 86,62 | 85,59 | 85,59 | -0,90% | 1,20% | 75.300 |
| 15/05/2023 | 86,74 | 86,94 | 85,93 | 86,37 | -0,02% | 1,16% | 115.500 |
| 12/05/2023 | 86,07 | 86,68 | 85,44 | 86,39 | +0,66% | 1,44% | 81.000 |
| 11/05/2023 | 85,70 | 86,70 | 85,35 | 85,82 | -0,75% | 1,58% | 117.200 |
| 10/05/2023 | 86,64 | 86,95 | 85,50 | 86,47 | +1,08% | 1,67% | 62.700 |
| 09/05/2023 | 86,12 | 86,37 | 85,39 | 85,55 | -0,93% | 1,14% | 114.200 |
| 08/05/2023 | 85,64 | 86,55 | 84,99 | 86,35 | +0,78% | 1,82% | 101.500 |
| 05/05/2023 | 85,91 | 87,58 | 85,36 | 85,68 | +1,13% | 2,58% | 93.200 |
| 04/05/2023 | 86,28 | 86,48 | 83,84 | 84,72 | -2,72% | 3,06% | 123.500 |
| 03/05/2023 | 87,31 | 88,48 | 86,87 | 87,09 | -0,03% | 1,84% | 104.200 |
| 02/05/2023 | 88,06 | 88,28 | 86,45 | 87,12 | -1,56% | 2,08% | 125.500 |
| 01/05/2023 | 87,32 | 90,66 | 87,30 | 88,50 | +1,18% | 3,85% | 172.800 |
| 28/04/2023 | 87,96 | 91,39 | 86,32 | 87,47 | -0,65% | 5,76% | 283.000 |
| 27/04/2023 | 88,13 | 88,95 | 84,87 | 88,04 | -0,51% | 4,63% | 244.400 |
| 26/04/2023 | 88,36 | 88,79 | 86,72 | 88,49 | +0,01% | 2,34% | 113.900 |
| 25/04/2023 | 89,77 | 89,91 | 88,18 | 88,48 | -2,61% | 1,93% | 139.500 |
| 24/04/2023 | 90,92 | 92,26 | 90,52 | 90,85 | -0,19% | 1,91% | 113.500 |
| 21/04/2023 | 92,24 | 92,24 | 90,86 | 91,02 | -1,43% | 1,50% | 170.800 |
| 20/04/2023 | 93,12 | 93,75 | 92,08 | 92,34 | -1,05% | 1,79% | 131.300 |
| 19/04/2023 | 95,96 | 96,16 | 93,17 | 93,32 | -3,10% | 3,12% | 135.800 |
| 18/04/2023 | 97,32 | 98,13 | 96,18 | 96,31 | -0,60% | 2,00% | 119.000 |
| 17/04/2023 | 96,46 | 97,19 | 96,19 | 96,89 | +0,47% | 1,04% | 122.700 |
| 14/04/2023 | 96,02 | 97,50 | 95,62 | 96,44 | -0,07% | 1,96% | 235.200 |
| 13/04/2023 | 95,83 | 96,80 | 94,87 | 96,51 | +1,17% | 2,01% | 103.700 |
| 12/04/2023 | 95,75 | 96,33 | 94,94 | 95,39 | +0,14% | 1,45% | 124.600 |
| 11/04/2023 | 93,99 | 95,87 | 93,99 | 95,26 | +1,49% | 2,00% | 156.700 |
| 10/04/2023 | 92,75 | 93,96 | 92,75 | 93,86 | +0,68% | 1,30% | 182.600 |
| 06/04/2023 | 91,37 | 93,35 | 90,43 | 93,23 | +2,34% | 3,20% | 167.200 |
| 05/04/2023 | 91,78 | 91,82 | 90,02 | 91,10 | -1,03% | 1,96% | 306.000 |