🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 22 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 94,33 | 97,60 | 94,19 | 97,33 | +3,31% | 3,61% | 184.500 |
| 28/06/2023 | 93,36 | 94,56 | 93,36 | 94,21 | +0,48% | 1,29% | 73.900 |
| 27/06/2023 | 93,56 | 94,67 | 93,12 | 93,76 | +0,74% | 1,66% | 67.700 |
| 26/06/2023 | 93,15 | 94,67 | 92,29 | 93,07 | -0,09% | 2,56% | 105.800 |
| 23/06/2023 | 94,55 | 95,30 | 92,87 | 93,15 | -2,34% | 2,57% | 193.200 |
| 22/06/2023 | 96,39 | 96,84 | 95,22 | 95,38 | -0,95% | 1,68% | 81.500 |
| 21/06/2023 | 96,01 | 97,16 | 95,81 | 96,29 | -0,23% | 1,41% | 99.900 |
| 20/06/2023 | 95,95 | 97,09 | 94,86 | 96,51 | +0,36% | 2,32% | 130.300 |
| 16/06/2023 | 97,15 | 97,15 | 95,57 | 96,16 | -0,02% | 1,63% | 449.000 |
| 15/06/2023 | 94,70 | 96,35 | 94,70 | 96,18 | +0,94% | 1,74% | 106.900 |
| 14/06/2023 | 96,71 | 97,01 | 94,67 | 95,28 | -1,39% | 2,42% | 143.300 |
| 13/06/2023 | 96,50 | 97,50 | 96,24 | 96,62 | +0,48% | 1,31% | 111.900 |
| 12/06/2023 | 95,19 | 96,32 | 95,13 | 96,16 | +1,18% | 1,25% | 162.300 |
| 09/06/2023 | 95,22 | 95,43 | 94,52 | 95,04 | -0,03% | 0,96% | 61.100 |
| 08/06/2023 | 95,81 | 95,89 | 94,75 | 95,07 | -0,76% | 1,19% | 102.400 |
| 07/06/2023 | 94,34 | 96,62 | 94,34 | 95,80 | +2,21% | 2,42% | 147.100 |
| 06/06/2023 | 91,68 | 94,66 | 91,30 | 93,73 | +2,22% | 3,66% | 121.600 |
| 05/06/2023 | 93,25 | 93,53 | 90,00 | 91,69 | -2,29% | 3,79% | 88.900 |
| 02/06/2023 | 91,28 | 94,38 | 90,82 | 93,84 | +3,79% | 3,90% | 109.500 |
| 01/06/2023 | 90,79 | 91,08 | 89,25 | 90,41 | -0,30% | 2,02% | 94.200 |
| 31/05/2023 | 90,87 | 91,27 | 89,72 | 90,68 | -0,79% | 1,71% | 325.800 |
| 30/05/2023 | 93,77 | 94,39 | 90,96 | 91,40 | -2,02% | 3,66% | 103.600 |
| 26/05/2023 | 89,97 | 93,44 | 89,51 | 93,28 | +3,37% | 4,37% | 162.600 |
| 25/05/2023 | 87,28 | 90,71 | 87,28 | 90,24 | +3,66% | 3,93% | 161.700 |
| 24/05/2023 | 86,95 | 87,71 | 86,41 | 87,05 | -0,50% | 1,50% | 86.600 |
| 23/05/2023 | 87,19 | 88,55 | 86,66 | 87,49 | +0,33% | 2,17% | 73.900 |
| 22/05/2023 | 86,91 | 87,44 | 86,11 | 87,20 | +0,22% | 1,53% | 77.400 |
| 19/05/2023 | 88,66 | 88,66 | 86,85 | 87,01 | -0,53% | 2,04% | 78.000 |
| 18/05/2023 | 86,71 | 87,94 | 86,71 | 87,47 | +0,63% | 1,42% | 66.500 |
| 17/05/2023 | 86,15 | 87,20 | 85,59 | 86,92 | +1,55% | 1,87% | 91.100 |