🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 21 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 96,34 | 97,54 | 96,25 | 96,38 | -0,08% | 1,34% | 82.900 |
| 10/08/2023 | 97,00 | 97,68 | 96,12 | 96,46 | -0,83% | 1,61% | 66.800 |
| 09/08/2023 | 98,05 | 98,05 | 96,54 | 97,27 | -0,80% | 1,54% | 66.700 |
| 08/08/2023 | 97,82 | 98,16 | 96,37 | 98,05 | -0,79% | 1,83% | 77.800 |
| 07/08/2023 | 98,97 | 99,07 | 98,04 | 98,83 | +0,34% | 1,04% | 71.100 |
| 04/08/2023 | 97,40 | 98,95 | 97,11 | 98,50 | +0,82% | 1,89% | 59.100 |
| 03/08/2023 | 96,99 | 98,12 | 96,67 | 97,70 | +0,34% | 1,49% | 73.900 |
| 02/08/2023 | 97,20 | 97,80 | 95,42 | 97,37 | -0,68% | 2,45% | 113.300 |
| 01/08/2023 | 98,17 | 98,86 | 97,76 | 98,04 | -0,46% | 1,12% | 77.600 |
| 31/07/2023 | 97,39 | 98,54 | 96,78 | 98,49 | +1,41% | 1,81% | 106.100 |
| 28/07/2023 | 99,22 | 99,22 | 95,29 | 97,12 | -1,44% | 3,96% | 99.500 |
| 27/07/2023 | 100,07 | 101,68 | 97,47 | 98,54 | -3,52% | 4,21% | 122.700 |
| 26/07/2023 | 102,05 | 103,19 | 101,30 | 102,13 | -0,39% | 1,85% | 68.300 |
| 25/07/2023 | 101,52 | 103,31 | 101,52 | 102,53 | +1,07% | 1,76% | 92.100 |
| 24/07/2023 | 100,92 | 102,01 | 100,73 | 101,44 | +0,51% | 1,27% | 71.100 |
| 21/07/2023 | 102,20 | 102,39 | 100,80 | 100,93 | -0,62% | 1,56% | 81.000 |
| 20/07/2023 | 101,50 | 102,29 | 100,05 | 101,56 | +0,23% | 2,21% | 187.200 |
| 19/07/2023 | 103,34 | 103,34 | 100,71 | 101,33 | -1,57% | 2,54% | 80.800 |
| 18/07/2023 | 101,11 | 103,04 | 101,08 | 102,95 | +1,84% | 1,94% | 89.300 |
| 17/07/2023 | 100,24 | 101,81 | 100,24 | 101,09 | +0,88% | 1,57% | 85.100 |
| 14/07/2023 | 101,14 | 101,14 | 99,41 | 100,21 | -0,84% | 1,71% | 48.600 |
| 13/07/2023 | 100,66 | 101,91 | 100,66 | 101,06 | +0,63% | 1,24% | 69.000 |
| 12/07/2023 | 99,85 | 101,45 | 99,63 | 100,43 | +1,32% | 1,82% | 96.300 |
| 11/07/2023 | 98,32 | 99,48 | 97,63 | 99,12 | +0,90% | 1,88% | 78.400 |
| 10/07/2023 | 97,12 | 98,99 | 97,12 | 98,24 | +0,74% | 1,93% | 86.400 |
| 07/07/2023 | 96,79 | 98,15 | 96,79 | 97,52 | +1,15% | 1,41% | 108.100 |
| 06/07/2023 | 96,57 | 97,53 | 95,68 | 96,41 | -1,16% | 1,92% | 96.200 |
| 05/07/2023 | 97,59 | 97,88 | 96,73 | 97,54 | -0,65% | 1,18% | 116.600 |
| 03/07/2023 | 97,83 | 98,75 | 97,83 | 98,18 | -0,06% | 0,94% | 63.600 |
| 30/06/2023 | 97,92 | 98,94 | 97,13 | 98,24 | +0,93% | 1,85% | 120.000 |