🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 1 día
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 90,11 | 91,58 | 90,11 | 90,99 | +0,81% | 1,63% | 61.900 |
| 22/09/2023 | 90,17 | 91,07 | 89,81 | 90,26 | +0,33% | 1,40% | 103.400 |
| 21/09/2023 | 90,10 | 90,88 | 89,35 | 89,96 | -0,93% | 1,70% | 80.800 |
| 20/09/2023 | 90,69 | 91,67 | 90,69 | 90,80 | +0,07% | 1,08% | 106.300 |
| 19/09/2023 | 90,13 | 91,41 | 90,01 | 90,74 | +0,76% | 1,55% | 99.400 |
| 18/09/2023 | 90,39 | 91,51 | 90,01 | 90,06 | +0,02% | 1,66% | 105.500 |
| 15/09/2023 | 91,51 | 91,81 | 89,67 | 90,04 | -1,54% | 2,34% | 490.700 |
| 14/09/2023 | 91,51 | 91,97 | 90,85 | 91,45 | +0,79% | 1,22% | 135.800 |
| 13/09/2023 | 91,25 | 92,10 | 90,42 | 90,73 | -0,53% | 1,84% | 118.500 |
| 12/09/2023 | 92,02 | 92,34 | 90,92 | 91,21 | -1,11% | 1,54% | 96.800 |
| 11/09/2023 | 92,65 | 93,08 | 91,88 | 92,23 | +0,55% | 1,30% | 107.400 |
| 08/09/2023 | 92,76 | 93,51 | 91,08 | 91,73 | -1,01% | 2,62% | 89.800 |
| 07/09/2023 | 94,66 | 94,66 | 92,34 | 92,67 | -2,47% | 2,45% | 160.200 |
| 06/09/2023 | 97,93 | 98,72 | 94,72 | 95,02 | -2,65% | 4,08% | 122.300 |
| 05/09/2023 | 100,88 | 100,88 | 96,77 | 97,61 | -4,12% | 4,07% | 140.200 |
| 01/09/2023 | 102,04 | 103,15 | 101,37 | 101,80 | +0,25% | 1,74% | 66.400 |
| 31/08/2023 | 101,81 | 103,00 | 101,54 | 101,55 | -0,10% | 1,43% | 150.600 |
| 30/08/2023 | 100,88 | 102,35 | 100,88 | 101,65 | +0,33% | 1,46% | 59.200 |
| 29/08/2023 | 100,34 | 101,80 | 100,33 | 101,32 | +0,76% | 1,47% | 79.800 |
| 28/08/2023 | 100,16 | 101,39 | 100,16 | 100,56 | +1,05% | 1,23% | 77.100 |
| 25/08/2023 | 99,64 | 100,36 | 98,52 | 99,52 | +0,04% | 1,85% | 52.000 |
| 24/08/2023 | 101,00 | 102,06 | 99,41 | 99,48 | -1,54% | 2,62% | 100.900 |
| 23/08/2023 | 99,24 | 101,23 | 99,24 | 101,04 | +2,17% | 2,01% | 67.500 |
| 22/08/2023 | 97,92 | 99,51 | 97,92 | 98,89 | +1,54% | 1,62% | 104.500 |
| 21/08/2023 | 97,06 | 98,19 | 95,63 | 97,39 | +0,12% | 2,64% | 77.700 |
| 18/08/2023 | 95,63 | 98,02 | 95,53 | 97,27 | +1,37% | 2,60% | 206.600 |
| 17/08/2023 | 96,49 | 96,99 | 95,28 | 95,96 | -0,01% | 1,77% | 137.600 |
| 16/08/2023 | 96,32 | 98,41 | 95,92 | 95,97 | -0,68% | 2,59% | 94.700 |
| 15/08/2023 | 95,71 | 96,75 | 94,71 | 96,63 | +0,38% | 2,13% | 150.400 |
| 14/08/2023 | 95,89 | 96,84 | 95,30 | 96,26 | -0,12% | 1,61% | 72.300 |