🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1991 | 2,13 | 2,21 | 2,04 | 2,13 | +6,25% | 7,84% | 484.800 |
| 22/10/1991 | 2,33 | 2,33 | 2,00 | 2,00 | -11,11% | 14,28% | 250.800 |
| 21/10/1991 | 2,38 | 2,38 | 2,25 | 2,25 | +0,00% | 5,26% | 28.200 |
| 18/10/1991 | 2,38 | 2,40 | 2,25 | 2,25 | -1,82% | 6,14% | 130.800 |
| 17/10/1991 | 2,25 | 2,33 | 2,17 | 2,29 | +1,85% | 7,40% | 363.000 |
| 16/10/1991 | 2,06 | 2,25 | 2,00 | 2,25 | +8,00% | 12,12% | 689.400 |
| 15/10/1991 | 2,08 | 2,08 | 2,00 | 2,08 | +0,00% | 4,00% | 107.400 |
| 14/10/1991 | 2,00 | 2,08 | 2,00 | 2,08 | +4,17% | 4,17% | 46.800 |
| 11/10/1991 | 2,00 | 2,08 | 2,00 | 2,00 | +0,00% | 4,17% | 48.000 |
| 10/10/1991 | 2,08 | 2,08 | 2,00 | 2,00 | -2,04% | 4,00% | 40.200 |
| 09/10/1991 | 2,08 | 2,08 | 2,00 | 2,04 | -1,01% | 4,00% | 96.600 |
| 08/10/1991 | 2,04 | 2,08 | 2,00 | 2,06 | -1,00% | 4,08% | 180.600 |
| 07/10/1991 | 2,00 | 2,13 | 2,00 | 2,08 | +4,17% | 6,25% | 170.400 |
| 04/10/1991 | 2,00 | 2,08 | 1,96 | 2,00 | -4,00% | 6,25% | 371.400 |
| 03/10/1991 | 2,08 | 2,13 | 1,96 | 2,08 | +4,17% | 8,00% | 284.400 |
| 02/10/1991 | 1,88 | 2,00 | 1,79 | 2,00 | +9,09% | 11,11% | 381.600 |
| 01/10/1991 | 1,88 | 1,88 | 1,79 | 1,83 | +2,32% | 4,44% | 24.000 |
| 30/09/1991 | 1,92 | 1,92 | 1,79 | 1,79 | -5,49% | 6,52% | 379.800 |
| 27/09/1991 | 1,96 | 1,96 | 1,83 | 1,90 | +1,11% | 6,38% | 136.800 |
| 26/09/1991 | 1,79 | 1,92 | 1,67 | 1,88 | +8,43% | 13,95% | 443.400 |
| 25/09/1991 | 1,65 | 1,75 | 1,58 | 1,73 | +3,75% | 10,13% | 270.600 |
| 24/09/1991 | 1,67 | 1,67 | 1,58 | 1,67 | +0,00% | 5,00% | 8.400 |
| 23/09/1991 | 1,63 | 1,67 | 1,58 | 1,67 | +5,27% | 5,13% | 113.400 |
| 20/09/1991 | 1,58 | 1,67 | 1,54 | 1,58 | +0,00% | 7,89% | 265.800 |
| 19/09/1991 | 1,58 | 1,58 | 1,50 | 1,58 | +0,00% | 5,26% | 42.600 |
| 18/09/1991 | 1,46 | 1,58 | 1,46 | 1,58 | +0,00% | 8,57% | 23.400 |
| 17/09/1991 | 1,54 | 1,58 | 1,50 | 1,58 | +5,55% | 5,40% | 259.800 |
| 16/09/1991 | 1,42 | 1,54 | 1,42 | 1,50 | +0,00% | 8,82% | 48.000 |
| 13/09/1991 | 1,42 | 1,50 | 1,42 | 1,50 | +5,88% | 5,88% | 3.600 |
| 12/09/1991 | 1,33 | 1,50 | 1,33 | 1,42 | +3,03% | 12,50% | 69.600 |