🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1992 | 4,13 | 4,13 | 4,04 | 4,04 | -2,02% | 2,02% | 152.400 |
| 02/03/1992 | 4,17 | 4,17 | 4,08 | 4,13 | +0,00% | 2,00% | 88.800 |
| 28/02/1992 | 4,08 | 4,17 | 4,08 | 4,13 | -1,00% | 2,04% | 83.400 |
| 27/02/1992 | 4,17 | 4,17 | 4,08 | 4,17 | -0,99% | 2,00% | 135.600 |
| 26/02/1992 | 4,13 | 4,21 | 4,13 | 4,21 | +0,00% | 2,02% | 39.600 |
| 25/02/1992 | 4,25 | 4,33 | 4,13 | 4,21 | -0,98% | 4,90% | 340.200 |
| 24/02/1992 | 4,13 | 4,33 | 4,00 | 4,25 | +3,55% | 8,08% | 509.400 |
| 21/02/1992 | 4,17 | 4,17 | 4,00 | 4,10 | -1,00% | 4,00% | 243.600 |
| 20/02/1992 | 3,79 | 4,17 | 3,79 | 4,15 | +6,99% | 9,89% | 291.600 |
| 19/02/1992 | 3,79 | 3,92 | 3,79 | 3,88 | -1,06% | 3,30% | 230.400 |
| 18/02/1992 | 4,08 | 4,08 | 3,83 | 3,92 | -1,05% | 6,12% | 253.800 |
| 14/02/1992 | 4,08 | 4,08 | 3,96 | 3,96 | -3,06% | 3,06% | 73.200 |
| 13/02/1992 | 4,08 | 4,08 | 3,96 | 4,08 | +2,08% | 3,06% | 76.800 |
| 12/02/1992 | 4,13 | 4,17 | 3,92 | 4,00 | +0,00% | 6,06% | 168.600 |
| 11/02/1992 | 4,04 | 4,17 | 3,88 | 4,00 | +1,05% | 7,22% | 325.200 |
| 10/02/1992 | 3,92 | 4,04 | 3,79 | 3,96 | +3,26% | 6,38% | 250.200 |
| 07/02/1992 | 3,79 | 3,92 | 3,79 | 3,83 | +2,22% | 3,30% | 414.000 |
| 06/02/1992 | 3,42 | 3,83 | 3,42 | 3,75 | +8,43% | 12,19% | 331.200 |
| 05/02/1992 | 3,25 | 3,54 | 3,25 | 3,46 | +6,41% | 8,98% | 222.000 |
| 04/02/1992 | 3,25 | 3,42 | 3,25 | 3,25 | +0,00% | 5,13% | 82.800 |
| 03/02/1992 | 3,42 | 3,42 | 3,25 | 3,25 | -4,88% | 4,88% | 58.200 |
| 31/01/1992 | 3,29 | 3,42 | 3,17 | 3,42 | +3,80% | 7,59% | 64.800 |
| 30/01/1992 | 3,17 | 3,33 | 3,17 | 3,29 | +2,60% | 5,26% | 90.600 |
| 29/01/1992 | 3,42 | 3,42 | 3,17 | 3,21 | -2,53% | 7,32% | 69.000 |
| 28/01/1992 | 3,42 | 3,42 | 3,29 | 3,29 | -3,66% | 3,66% | 95.400 |
| 27/01/1992 | 3,46 | 3,46 | 3,29 | 3,42 | -1,20% | 4,82% | 99.600 |
| 24/01/1992 | 3,33 | 3,46 | 3,29 | 3,46 | +1,22% | 5,00% | 99.600 |
| 23/01/1992 | 3,54 | 3,54 | 3,29 | 3,42 | -0,61% | 7,06% | 377.400 |
| 22/01/1992 | 3,29 | 3,50 | 3,25 | 3,44 | +4,43% | 7,59% | 361.800 |
| 21/01/1992 | 3,50 | 3,63 | 3,04 | 3,29 | -9,19% | 16,67% | 567.600 |