🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1991 | 1,58 | 1,58 | 1,50 | 1,58 | +5,55% | 5,26% | 15.600 |
| 29/07/1991 | 1,46 | 1,56 | 1,46 | 1,50 | +2,86% | 7,15% | 12.600 |
| 26/07/1991 | 1,54 | 1,54 | 1,46 | 1,46 | -7,89% | 5,41% | 2.400 |
| 25/07/1991 | 1,54 | 1,58 | 1,46 | 1,58 | +5,55% | 8,11% | 6.600 |
| 24/07/1991 | 1,54 | 1,54 | 1,46 | 1,50 | -2,70% | 5,41% | 73.200 |
| 23/07/1991 | 1,58 | 1,58 | 1,46 | 1,54 | +5,72% | 7,89% | 57.600 |
| 22/07/1991 | 1,56 | 1,58 | 1,46 | 1,46 | -6,67% | 8,00% | 118.800 |
| 19/07/1991 | 1,67 | 1,71 | 1,54 | 1,56 | +1,35% | 10,00% | 563.400 |
| 18/07/1991 | 1,33 | 1,65 | 1,25 | 1,54 | +15,63% | 29,69% | 451.200 |
| 17/07/1991 | 1,25 | 1,33 | 1,21 | 1,33 | +6,66% | 10,00% | 14.400 |
| 16/07/1991 | 1,29 | 1,35 | 1,25 | 1,25 | -3,23% | 8,07% | 44.400 |
| 15/07/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | 0,00% | 13.200 |
| 12/07/1991 | 1,29 | 1,38 | 1,29 | 1,29 | -6,06% | 6,45% | 63.600 |
| 11/07/1991 | 1,38 | 1,38 | 1,38 | 1,38 | +0,00% | 0,00% | 0 |
| 10/07/1991 | 1,38 | 1,38 | 1,29 | 1,38 | +6,45% | 6,06% | 28.200 |
| 09/07/1991 | 1,29 | 1,38 | 1,29 | 1,29 | +0,00% | 6,45% | 38.400 |
| 08/07/1991 | 1,38 | 1,38 | 1,29 | 1,29 | -4,62% | 6,06% | 45.600 |
| 05/07/1991 | 1,35 | 1,35 | 1,35 | 1,35 | +8,34% | 0,00% | 6.000 |
| 03/07/1991 | 1,25 | 1,27 | 1,25 | 1,25 | +0,00% | 1,66% | 13.800 |
| 02/07/1991 | 1,38 | 1,38 | 1,25 | 1,25 | -1,64% | 9,09% | 7.800 |
| 01/07/1991 | 1,33 | 1,33 | 1,25 | 1,27 | +5,17% | 6,25% | 45.000 |
| 28/06/1991 | 1,21 | 1,21 | 1,21 | 1,21 | -6,46% | 0,00% | 7.800 |
| 27/06/1991 | 1,21 | 1,29 | 1,21 | 1,29 | +0,00% | 6,90% | 16.800 |
| 26/06/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | 0,00% | 0 |
| 25/06/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +6,90% | 0,00% | 2.400 |
| 24/06/1991 | 1,21 | 1,27 | 1,21 | 1,21 | -3,34% | 5,17% | 4.800 |
| 21/06/1991 | 1,29 | 1,29 | 1,21 | 1,25 | +3,45% | 6,46% | 49.200 |
| 20/06/1991 | 1,21 | 1,25 | 1,21 | 1,21 | +0,00% | 3,45% | 3.000 |
| 19/06/1991 | 1,23 | 1,25 | 1,21 | 1,21 | +0,00% | 3,39% | 85.200 |
| 18/06/1991 | 1,25 | 1,25 | 1,21 | 1,21 | +0,00% | 3,34% | 176.400 |