🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1991 | 2,58 | 2,58 | 2,50 | 2,50 | -3,22% | 3,22% | 253.200 |
| 04/12/1991 | 2,58 | 2,63 | 2,46 | 2,58 | +1,64% | 6,45% | 151.800 |
| 03/12/1991 | 2,50 | 2,58 | 2,38 | 2,54 | +2,52% | 8,33% | 497.400 |
| 02/12/1991 | 2,42 | 2,50 | 2,38 | 2,48 | +2,59% | 5,17% | 117.000 |
| 29/11/1991 | 2,50 | 2,50 | 2,38 | 2,42 | +1,76% | 5,00% | 33.600 |
| 27/11/1991 | 2,50 | 2,50 | 2,38 | 2,38 | -5,00% | 5,00% | 31.200 |
| 26/11/1991 | 2,58 | 2,58 | 2,38 | 2,50 | -0,83% | 8,06% | 306.000 |
| 25/11/1991 | 2,50 | 2,58 | 2,50 | 2,52 | +0,83% | 3,33% | 389.400 |
| 22/11/1991 | 2,50 | 2,58 | 2,42 | 2,50 | +1,70% | 6,66% | 475.800 |
| 21/11/1991 | 2,46 | 2,54 | 2,42 | 2,46 | -0,84% | 5,08% | 310.200 |
| 20/11/1991 | 2,50 | 2,63 | 2,42 | 2,48 | -0,83% | 8,33% | 378.000 |
| 19/11/1991 | 2,67 | 2,67 | 2,38 | 2,50 | -6,25% | 10,94% | 488.400 |
| 18/11/1991 | 2,58 | 2,71 | 2,29 | 2,67 | +3,23% | 16,13% | 873.000 |
| 15/11/1991 | 2,63 | 2,67 | 2,58 | 2,58 | -3,13% | 3,18% | 661.200 |
| 14/11/1991 | 2,58 | 2,71 | 2,58 | 2,67 | +0,00% | 4,84% | 387.600 |
| 13/11/1991 | 2,58 | 2,67 | 2,50 | 2,67 | +3,23% | 6,45% | 614.400 |
| 12/11/1991 | 2,48 | 2,58 | 2,38 | 2,58 | +7,83% | 8,40% | 453.600 |
| 11/11/1991 | 2,46 | 2,46 | 2,38 | 2,40 | -0,86% | 3,39% | 87.000 |
| 08/11/1991 | 2,40 | 2,50 | 2,40 | 2,42 | +0,00% | 4,35% | 257.400 |
| 07/11/1991 | 2,35 | 2,46 | 2,33 | 2,42 | -1,69% | 5,31% | 210.600 |
| 06/11/1991 | 2,38 | 2,46 | 2,33 | 2,46 | +0,00% | 5,26% | 187.800 |
| 05/11/1991 | 2,17 | 2,50 | 2,17 | 2,46 | +13,46% | 15,38% | 594.600 |
| 04/11/1991 | 2,17 | 2,21 | 2,17 | 2,17 | +0,00% | 1,92% | 40.200 |
| 01/11/1991 | 2,21 | 2,29 | 2,17 | 2,17 | -5,45% | 5,66% | 40.800 |
| 31/10/1991 | 2,17 | 2,29 | 2,17 | 2,29 | +0,92% | 5,77% | 46.200 |
| 30/10/1991 | 2,21 | 2,38 | 2,08 | 2,27 | +4,80% | 13,21% | 397.800 |
| 29/10/1991 | 2,08 | 2,21 | 2,08 | 2,17 | +0,00% | 6,00% | 62.400 |
| 28/10/1991 | 2,08 | 2,21 | 2,08 | 2,17 | -1,88% | 6,00% | 32.400 |
| 25/10/1991 | 2,13 | 2,21 | 2,08 | 2,21 | +0,00% | 5,88% | 318.600 |
| 24/10/1991 | 2,21 | 2,21 | 2,13 | 2,21 | +3,92% | 3,77% | 22.800 |