🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1992 | 3,58 | 3,63 | 3,50 | 3,63 | -2,25% | 3,49% | 135.000 |
| 17/01/1992 | 3,75 | 3,75 | 3,58 | 3,71 | -1,11% | 4,45% | 104.400 |
| 16/01/1992 | 3,75 | 3,75 | 3,58 | 3,75 | +0,00% | 4,45% | 289.200 |
| 15/01/1992 | 3,83 | 3,83 | 3,58 | 3,75 | +0,00% | 6,52% | 646.200 |
| 14/01/1992 | 3,50 | 4,04 | 3,42 | 3,75 | +8,43% | 17,86% | 863.400 |
| 13/01/1992 | 3,42 | 3,58 | 3,35 | 3,46 | +1,22% | 6,71% | 535.200 |
| 10/01/1992 | 3,42 | 3,42 | 3,33 | 3,42 | +1,86% | 2,44% | 285.000 |
| 09/01/1992 | 3,33 | 3,42 | 3,33 | 3,35 | -0,62% | 2,50% | 445.800 |
| 08/01/1992 | 3,38 | 3,42 | 3,25 | 3,38 | +2,53% | 4,94% | 280.800 |
| 07/01/1992 | 3,42 | 3,42 | 3,29 | 3,29 | -2,47% | 3,66% | 496.800 |
| 06/01/1992 | 3,25 | 3,46 | 3,13 | 3,38 | +9,46% | 10,26% | 890.400 |
| 03/01/1992 | 3,21 | 3,25 | 3,08 | 3,08 | +0,00% | 5,20% | 149.400 |
| 02/01/1992 | 3,25 | 3,25 | 3,04 | 3,08 | -2,63% | 6,41% | 173.400 |
| 31/12/1991 | 3,17 | 3,33 | 3,08 | 3,17 | -1,94% | 7,89% | 243.000 |
| 30/12/1991 | 3,29 | 3,33 | 3,13 | 3,23 | +1,97% | 6,33% | 476.400 |
| 27/12/1991 | 2,92 | 3,29 | 2,83 | 3,17 | +8,57% | 15,72% | 670.200 |
| 26/12/1991 | 2,88 | 2,92 | 2,79 | 2,92 | +2,19% | 4,35% | 247.200 |
| 24/12/1991 | 2,88 | 2,88 | 2,79 | 2,85 | -0,72% | 2,90% | 124.200 |
| 23/12/1991 | 2,85 | 2,88 | 2,83 | 2,88 | +2,98% | 1,46% | 147.000 |
| 20/12/1991 | 2,79 | 2,88 | 2,79 | 2,79 | -2,90% | 2,98% | 127.200 |
| 19/12/1991 | 2,88 | 2,88 | 2,79 | 2,88 | +0,00% | 2,90% | 215.400 |
| 18/12/1991 | 2,88 | 2,92 | 2,79 | 2,88 | +2,98% | 4,35% | 204.600 |
| 17/12/1991 | 2,79 | 2,92 | 2,71 | 2,79 | +0,00% | 7,46% | 820.200 |
| 16/12/1991 | 2,63 | 2,79 | 2,54 | 2,79 | +8,07% | 9,52% | 1.353.000 |
| 13/12/1991 | 2,63 | 2,65 | 2,54 | 2,58 | -1,59% | 3,97% | 520.800 |
| 12/12/1991 | 2,58 | 2,63 | 2,54 | 2,63 | +1,61% | 3,22% | 445.800 |
| 11/12/1991 | 2,58 | 2,58 | 2,50 | 2,58 | +0,00% | 3,22% | 59.400 |
| 10/12/1991 | 2,54 | 2,58 | 2,46 | 2,58 | +2,48% | 4,92% | 287.400 |
| 09/12/1991 | 2,50 | 2,58 | 2,50 | 2,52 | -0,82% | 3,33% | 184.200 |
| 06/12/1991 | 2,50 | 2,58 | 2,50 | 2,54 | +1,67% | 3,33% | 75.000 |