🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1991 | 1,25 | 1,25 | 1,21 | 1,21 | +0,00% | 3,34% | 6.000 |
| 14/06/1991 | 1,17 | 1,25 | 1,17 | 1,21 | -3,34% | 7,14% | 6.000 |
| 13/06/1991 | 1,17 | 1,25 | 1,17 | 1,25 | +0,00% | 7,14% | 4.800 |
| 12/06/1991 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 0 |
| 11/06/1991 | 1,25 | 1,25 | 1,25 | 1,25 | +3,45% | 0,00% | 1.200 |
| 10/06/1991 | 1,25 | 1,25 | 1,21 | 1,21 | -1,70% | 3,34% | 39.600 |
| 07/06/1991 | 1,21 | 1,23 | 1,21 | 1,23 | -1,66% | 1,73% | 13.200 |
| 06/06/1991 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 7.800 |
| 05/06/1991 | 1,21 | 1,25 | 1,21 | 1,25 | +3,45% | 3,45% | 10.200 |
| 04/06/1991 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 0 |
| 03/06/1991 | 1,25 | 1,25 | 1,21 | 1,21 | +0,00% | 3,34% | 9.000 |
| 31/05/1991 | 1,23 | 1,25 | 1,21 | 1,21 | -3,34% | 3,39% | 18.000 |
| 30/05/1991 | 1,29 | 1,29 | 1,25 | 1,25 | +0,00% | 3,23% | 1.800 |
| 29/05/1991 | 1,25 | 1,29 | 1,21 | 1,25 | +3,45% | 6,67% | 75.600 |
| 28/05/1991 | 1,25 | 1,25 | 1,17 | 1,21 | +3,57% | 6,66% | 7.200 |
| 24/05/1991 | 1,25 | 1,25 | 1,17 | 1,17 | -3,44% | 6,66% | 4.800 |
| 23/05/1991 | 1,17 | 1,25 | 1,17 | 1,21 | +3,57% | 7,14% | 9.600 |
| 22/05/1991 | 1,25 | 1,25 | 1,17 | 1,17 | -3,44% | 6,66% | 12.000 |
| 21/05/1991 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 0 |
| 20/05/1991 | 1,21 | 1,25 | 1,21 | 1,21 | -6,46% | 3,45% | 78.600 |
| 17/05/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +6,90% | 0,00% | 1.200 |
| 16/05/1991 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 600 |
| 15/05/1991 | 1,29 | 1,29 | 1,21 | 1,21 | +0,00% | 6,46% | 69.000 |
| 14/05/1991 | 1,21 | 1,21 | 1,21 | 1,21 | -6,46% | 0,00% | 1.800 |
| 13/05/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +6,90% | 0,00% | 3.000 |
| 10/05/1991 | 1,21 | 1,21 | 1,21 | 1,21 | -3,34% | 0,00% | 26.400 |
| 09/05/1991 | 1,21 | 1,29 | 1,21 | 1,25 | +3,45% | 6,90% | 38.400 |
| 08/05/1991 | 1,21 | 1,21 | 1,21 | 1,21 | -6,46% | 0,00% | 4.200 |
| 07/05/1991 | 1,29 | 1,29 | 1,29 | 1,29 | +6,90% | 0,00% | 10.800 |
| 06/05/1991 | 1,29 | 1,33 | 1,21 | 1,21 | -12,12% | 9,68% | 108.600 |