🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1991 | 1,38 | 1,38 | 1,38 | 1,38 | -2,94% | 0,00% | 21.000 |
| 10/09/1991 | 1,42 | 1,42 | 1,33 | 1,42 | +0,00% | 5,89% | 210.600 |
| 09/09/1991 | 1,42 | 1,42 | 1,33 | 1,42 | +0,00% | 5,89% | 10.800 |
| 06/09/1991 | 1,29 | 1,42 | 1,29 | 1,42 | +3,03% | 9,68% | 339.000 |
| 05/09/1991 | 1,38 | 1,38 | 1,29 | 1,38 | +6,45% | 6,06% | 7.200 |
| 04/09/1991 | 1,38 | 1,38 | 1,29 | 1,29 | -6,06% | 6,06% | 14.400 |
| 03/09/1991 | 1,38 | 1,38 | 1,29 | 1,38 | +0,00% | 6,06% | 31.800 |
| 30/08/1991 | 1,38 | 1,38 | 1,38 | 1,38 | +6,45% | 0,00% | 8.400 |
| 29/08/1991 | 1,38 | 1,38 | 1,29 | 1,29 | -4,62% | 6,06% | 27.000 |
| 28/08/1991 | 1,29 | 1,38 | 1,29 | 1,35 | +4,84% | 6,45% | 24.600 |
| 27/08/1991 | 1,33 | 1,38 | 1,29 | 1,29 | -6,06% | 6,25% | 21.600 |
| 26/08/1991 | 1,29 | 1,38 | 1,29 | 1,38 | +4,76% | 6,45% | 27.600 |
| 23/08/1991 | 1,33 | 1,33 | 1,31 | 1,31 | -1,56% | 1,56% | 39.000 |
| 22/08/1991 | 1,38 | 1,38 | 1,33 | 1,33 | +0,00% | 3,03% | 6.000 |
| 21/08/1991 | 1,29 | 1,42 | 1,21 | 1,33 | +3,22% | 16,13% | 118.200 |
| 20/08/1991 | 1,38 | 1,38 | 1,21 | 1,29 | +3,34% | 12,12% | 33.000 |
| 19/08/1991 | 1,29 | 1,40 | 1,25 | 1,25 | -6,25% | 11,29% | 69.000 |
| 16/08/1991 | 1,33 | 1,42 | 1,33 | 1,33 | +0,00% | 6,26% | 3.600 |
| 15/08/1991 | 1,33 | 1,46 | 1,33 | 1,33 | +0,00% | 9,38% | 65.400 |
| 14/08/1991 | 1,33 | 1,33 | 1,33 | 1,33 | -11,11% | 0,00% | 19.200 |
| 13/08/1991 | 1,42 | 1,50 | 1,33 | 1,50 | +9,09% | 11,77% | 76.800 |
| 12/08/1991 | 1,38 | 1,38 | 1,38 | 1,38 | -2,94% | 0,00% | 3.000 |
| 09/08/1991 | 1,46 | 1,50 | 1,38 | 1,42 | -5,55% | 8,57% | 15.000 |
| 08/08/1991 | 1,42 | 1,50 | 1,38 | 1,50 | +0,00% | 8,82% | 36.000 |
| 07/08/1991 | 1,50 | 1,50 | 1,42 | 1,50 | +0,00% | 5,55% | 71.400 |
| 06/08/1991 | 1,54 | 1,54 | 1,50 | 1,50 | -2,70% | 2,70% | 9.600 |
| 05/08/1991 | 1,46 | 1,54 | 1,46 | 1,54 | +0,00% | 5,72% | 135.000 |
| 02/08/1991 | 1,54 | 1,54 | 1,54 | 1,54 | +2,78% | 0,00% | 2.400 |
| 01/08/1991 | 1,50 | 1,54 | 1,46 | 1,50 | +2,86% | 5,56% | 25.200 |
| 31/07/1991 | 1,54 | 1,54 | 1,46 | 1,46 | -7,89% | 5,41% | 21.600 |