🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/1992 | 4,31 | 4,56 | 4,13 | 4,38 | +6,06% | 10,14% | 322.400 |
| 13/04/1992 | 4,00 | 4,31 | 4,00 | 4,13 | +4,76% | 7,81% | 66.800 |
| 10/04/1992 | 4,00 | 4,19 | 3,94 | 3,94 | -1,56% | 6,25% | 136.800 |
| 09/04/1992 | 3,69 | 4,00 | 3,69 | 4,00 | +6,67% | 8,47% | 64.400 |
| 08/04/1992 | 3,88 | 3,94 | 3,56 | 3,75 | -1,64% | 9,68% | 156.000 |
| 07/04/1992 | 4,00 | 4,19 | 3,81 | 3,81 | -8,96% | 9,38% | 88.400 |
| 06/04/1992 | 4,19 | 4,19 | 4,00 | 4,19 | +0,00% | 4,48% | 33.600 |
| 03/04/1992 | 4,06 | 4,19 | 3,94 | 4,19 | +0,00% | 6,15% | 74.400 |
| 02/04/1992 | 4,19 | 4,38 | 4,06 | 4,19 | -5,63% | 7,46% | 182.800 |
| 01/04/1992 | 4,25 | 4,44 | 4,13 | 4,44 | +0,71% | 7,35% | 130.400 |
| 31/03/1992 | 4,50 | 4,50 | 4,19 | 4,41 | -0,70% | 6,94% | 72.800 |
| 30/03/1992 | 4,25 | 4,56 | 4,13 | 4,44 | +5,18% | 10,29% | 302.800 |
| 27/03/1992 | 4,13 | 4,25 | 4,13 | 4,22 | +2,27% | 3,03% | 43.200 |
| 26/03/1992 | 4,06 | 4,25 | 4,00 | 4,13 | +1,54% | 6,15% | 270.800 |
| 25/03/1992 | 3,94 | 4,06 | 3,94 | 4,06 | +3,17% | 3,17% | 130.000 |
| 24/03/1992 | 4,06 | 4,06 | 3,88 | 3,94 | +1,61% | 4,62% | 222.000 |
| 23/03/1992 | 3,75 | 4,06 | 3,69 | 3,88 | +9,41% | 10,00% | 113.600 |
| 20/03/1992 | 3,54 | 3,71 | 3,54 | 3,54 | -4,49% | 4,70% | 21.000 |
| 19/03/1992 | 3,63 | 3,71 | 3,50 | 3,71 | +2,30% | 5,75% | 367.200 |
| 18/03/1992 | 3,71 | 3,71 | 3,54 | 3,63 | -2,25% | 4,49% | 142.200 |
| 17/03/1992 | 3,79 | 3,83 | 3,67 | 3,71 | -2,20% | 4,39% | 75.600 |
| 16/03/1992 | 3,83 | 3,83 | 3,67 | 3,79 | +0,00% | 4,35% | 90.600 |
| 13/03/1992 | 3,75 | 3,92 | 3,71 | 3,79 | +1,11% | 5,56% | 35.400 |
| 12/03/1992 | 3,83 | 3,96 | 3,75 | 3,75 | -5,26% | 5,43% | 235.800 |
| 11/03/1992 | 3,88 | 4,00 | 3,83 | 3,96 | +2,15% | 4,30% | 298.800 |
| 10/03/1992 | 3,38 | 3,88 | 3,29 | 3,88 | +16,25% | 17,28% | 299.400 |
| 09/03/1992 | 3,29 | 3,50 | 3,29 | 3,33 | -3,61% | 6,33% | 186.000 |
| 06/03/1992 | 3,71 | 3,75 | 3,29 | 3,46 | -8,79% | 12,36% | 360.600 |
| 05/03/1992 | 4,13 | 4,13 | 3,71 | 3,79 | -8,08% | 10,10% | 178.200 |
| 04/03/1992 | 4,13 | 4,13 | 4,04 | 4,13 | +2,06% | 2,02% | 42.600 |