🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1992 | 4,50 | 4,50 | 4,38 | 4,38 | +0,00% | 2,78% | 15.600 |
| 27/05/1992 | 4,38 | 4,56 | 4,38 | 4,38 | -2,78% | 4,29% | 34.400 |
| 26/05/1992 | 4,56 | 4,56 | 4,38 | 4,50 | +0,00% | 4,11% | 33.200 |
| 22/05/1992 | 4,56 | 4,56 | 4,38 | 4,50 | -1,37% | 4,11% | 40.400 |
| 21/05/1992 | 4,56 | 4,56 | 4,44 | 4,56 | +0,69% | 2,74% | 67.200 |
| 20/05/1992 | 4,50 | 4,56 | 4,38 | 4,53 | +0,70% | 4,17% | 111.200 |
| 19/05/1992 | 4,50 | 4,50 | 4,41 | 4,50 | +2,86% | 2,08% | 21.600 |
| 18/05/1992 | 4,38 | 4,56 | 4,38 | 4,38 | +0,00% | 4,29% | 112.800 |
| 15/05/1992 | 4,44 | 4,44 | 4,31 | 4,38 | -1,41% | 2,82% | 59.200 |
| 14/05/1992 | 4,56 | 4,56 | 4,38 | 4,44 | -1,39% | 4,11% | 110.800 |
| 13/05/1992 | 4,56 | 4,56 | 4,38 | 4,50 | +2,86% | 4,11% | 84.800 |
| 12/05/1992 | 4,19 | 4,56 | 4,19 | 4,38 | +0,00% | 8,96% | 92.000 |
| 11/05/1992 | 4,38 | 4,38 | 4,19 | 4,38 | +1,45% | 4,29% | 48.400 |
| 08/05/1992 | 4,25 | 4,44 | 4,25 | 4,31 | +0,00% | 4,41% | 18.400 |
| 07/05/1992 | 4,44 | 4,44 | 4,25 | 4,31 | -1,43% | 4,23% | 152.400 |
| 06/05/1992 | 4,25 | 4,44 | 4,25 | 4,38 | -1,41% | 4,41% | 28.400 |
| 05/05/1992 | 4,25 | 4,44 | 4,25 | 4,44 | +0,00% | 4,41% | 54.000 |
| 04/05/1992 | 4,44 | 4,44 | 4,25 | 4,44 | +4,41% | 4,23% | 83.600 |
| 01/05/1992 | 4,25 | 4,31 | 4,06 | 4,25 | +1,49% | 5,88% | 94.400 |
| 30/04/1992 | 4,06 | 4,25 | 4,06 | 4,19 | +1,52% | 4,62% | 17.600 |
| 29/04/1992 | 4,31 | 4,31 | 4,06 | 4,13 | -1,49% | 5,80% | 31.200 |
| 28/04/1992 | 4,31 | 4,31 | 4,06 | 4,19 | -2,90% | 5,80% | 52.000 |
| 27/04/1992 | 4,31 | 4,31 | 4,19 | 4,31 | +2,99% | 2,90% | 80.000 |
| 24/04/1992 | 4,38 | 4,38 | 4,19 | 4,19 | -4,29% | 4,29% | 67.200 |
| 23/04/1992 | 4,56 | 4,56 | 4,19 | 4,38 | -2,78% | 8,22% | 78.800 |
| 22/04/1992 | 4,56 | 4,56 | 4,31 | 4,50 | +0,00% | 5,48% | 78.400 |
| 21/04/1992 | 4,44 | 4,56 | 4,44 | 4,50 | +1,41% | 2,82% | 65.200 |
| 20/04/1992 | 4,56 | 4,56 | 4,44 | 4,44 | -1,39% | 2,74% | 96.400 |
| 16/04/1992 | 4,50 | 4,63 | 4,38 | 4,50 | +0,00% | 5,56% | 330.400 |
| 15/04/1992 | 4,31 | 4,50 | 4,31 | 4,50 | +2,86% | 4,35% | 186.000 |