🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1992 | 4,44 | 4,63 | 4,38 | 4,38 | -1,41% | 5,63% | 248.000 |
| 09/07/1992 | 4,63 | 4,63 | 4,44 | 4,44 | -1,39% | 4,05% | 56.400 |
| 08/07/1992 | 4,56 | 4,63 | 4,44 | 4,50 | -2,70% | 4,11% | 82.400 |
| 07/07/1992 | 4,81 | 4,88 | 4,63 | 4,63 | -2,63% | 5,19% | 164.800 |
| 06/07/1992 | 4,69 | 4,88 | 4,69 | 4,75 | +0,00% | 4,00% | 32.800 |
| 02/07/1992 | 4,88 | 4,88 | 4,69 | 4,75 | -2,56% | 3,85% | 43.200 |
| 01/07/1992 | 4,88 | 5,00 | 4,75 | 4,88 | +0,00% | 5,13% | 144.400 |
| 30/06/1992 | 5,00 | 5,00 | 4,81 | 4,88 | -1,27% | 3,75% | 38.800 |
| 29/06/1992 | 4,69 | 4,94 | 4,69 | 4,94 | +2,60% | 5,33% | 66.000 |
| 26/06/1992 | 4,88 | 4,88 | 4,69 | 4,81 | +4,05% | 3,85% | 13.600 |
| 25/06/1992 | 4,56 | 4,88 | 4,38 | 4,63 | +5,71% | 10,96% | 112.000 |
| 24/06/1992 | 4,38 | 4,56 | 4,38 | 4,38 | -2,78% | 4,29% | 17.600 |
| 23/06/1992 | 4,38 | 4,56 | 4,38 | 4,50 | +1,41% | 4,29% | 50.000 |
| 22/06/1992 | 4,38 | 4,50 | 4,38 | 4,44 | +1,43% | 2,86% | 95.200 |
| 19/06/1992 | 4,38 | 4,50 | 4,38 | 4,38 | -1,41% | 2,86% | 53.200 |
| 18/06/1992 | 4,31 | 4,50 | 4,22 | 4,44 | -1,39% | 6,52% | 280.000 |
| 17/06/1992 | 4,63 | 4,75 | 4,38 | 4,50 | -2,70% | 8,11% | 122.000 |
| 16/06/1992 | 4,81 | 4,94 | 4,63 | 4,63 | -5,13% | 6,49% | 103.600 |
| 15/06/1992 | 5,06 | 5,06 | 4,88 | 4,88 | -3,70% | 3,70% | 48.800 |
| 12/06/1992 | 5,06 | 5,06 | 4,88 | 5,06 | +2,53% | 3,70% | 66.400 |
| 11/06/1992 | 5,13 | 5,13 | 4,84 | 4,94 | -2,47% | 5,49% | 105.600 |
| 10/06/1992 | 5,13 | 5,13 | 5,00 | 5,06 | -1,22% | 2,44% | 148.800 |
| 09/06/1992 | 5,31 | 5,31 | 5,00 | 5,13 | -1,20% | 5,88% | 188.400 |
| 08/06/1992 | 5,06 | 5,38 | 5,00 | 5,19 | +4,40% | 7,41% | 384.800 |
| 05/06/1992 | 4,75 | 5,00 | 4,56 | 4,97 | +7,43% | 9,21% | 405.600 |
| 04/06/1992 | 4,44 | 4,63 | 4,44 | 4,63 | +2,78% | 4,23% | 578.400 |
| 03/06/1992 | 4,56 | 4,59 | 4,38 | 4,50 | +0,00% | 4,80% | 111.200 |
| 02/06/1992 | 4,56 | 4,56 | 4,38 | 4,50 | -1,37% | 4,11% | 291.600 |
| 01/06/1992 | 4,56 | 4,56 | 4,38 | 4,56 | +0,00% | 4,11% | 23.600 |
| 29/05/1992 | 4,44 | 4,56 | 4,44 | 4,56 | +4,29% | 2,82% | 185.600 |