🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1992 | 4,88 | 4,88 | 4,75 | 4,88 | +1,30% | 2,56% | 37.600 |
| 20/08/1992 | 4,88 | 4,88 | 4,69 | 4,81 | -1,28% | 3,85% | 36.800 |
| 19/08/1992 | 4,88 | 4,94 | 4,75 | 4,88 | +0,00% | 3,85% | 20.400 |
| 18/08/1992 | 5,06 | 5,06 | 4,69 | 4,88 | -1,89% | 7,41% | 125.200 |
| 17/08/1992 | 5,06 | 5,06 | 4,94 | 4,97 | +0,63% | 2,47% | 152.800 |
| 14/08/1992 | 5,06 | 5,06 | 4,88 | 4,94 | -2,47% | 3,70% | 106.400 |
| 13/08/1992 | 5,00 | 5,06 | 4,81 | 5,06 | +1,25% | 5,00% | 55.600 |
| 12/08/1992 | 4,94 | 5,00 | 4,81 | 5,00 | +1,27% | 3,80% | 83.200 |
| 11/08/1992 | 4,75 | 4,94 | 4,63 | 4,94 | +3,95% | 6,58% | 99.200 |
| 10/08/1992 | 4,69 | 4,75 | 4,56 | 4,75 | +1,33% | 4,00% | 201.200 |
| 07/08/1992 | 4,94 | 4,94 | 4,69 | 4,69 | -1,96% | 5,06% | 53.200 |
| 06/08/1992 | 4,75 | 4,94 | 4,75 | 4,78 | -4,37% | 3,95% | 50.400 |
| 05/08/1992 | 5,00 | 5,00 | 4,75 | 5,00 | +0,00% | 5,00% | 35.600 |
| 04/08/1992 | 5,06 | 5,06 | 4,88 | 5,00 | -1,23% | 3,70% | 84.000 |
| 03/08/1992 | 5,06 | 5,06 | 4,88 | 5,06 | +2,53% | 3,70% | 60.400 |
| 31/07/1992 | 5,06 | 5,06 | 4,81 | 4,94 | -0,63% | 4,94% | 176.400 |
| 30/07/1992 | 4,75 | 5,00 | 4,75 | 4,97 | +4,61% | 5,26% | 52.400 |
| 29/07/1992 | 4,88 | 4,88 | 4,75 | 4,75 | -2,56% | 2,56% | 87.200 |
| 28/07/1992 | 4,63 | 4,94 | 4,50 | 4,88 | +8,33% | 9,46% | 128.400 |
| 27/07/1992 | 4,63 | 4,63 | 4,50 | 4,50 | -1,37% | 2,70% | 50.800 |
| 24/07/1992 | 4,63 | 4,63 | 4,50 | 4,56 | +1,39% | 2,70% | 11.200 |
| 23/07/1992 | 4,69 | 4,69 | 4,50 | 4,50 | -4,00% | 4,00% | 28.000 |
| 22/07/1992 | 4,69 | 4,69 | 4,56 | 4,69 | +2,74% | 2,67% | 29.600 |
| 21/07/1992 | 4,69 | 4,69 | 4,50 | 4,56 | -1,35% | 4,00% | 65.200 |
| 20/07/1992 | 4,56 | 4,69 | 4,44 | 4,63 | +4,23% | 5,48% | 87.600 |
| 17/07/1992 | 4,44 | 4,56 | 4,31 | 4,44 | +0,00% | 5,63% | 114.400 |
| 16/07/1992 | 4,44 | 4,50 | 4,31 | 4,44 | +1,43% | 4,23% | 48.800 |
| 15/07/1992 | 4,56 | 4,56 | 4,31 | 4,38 | -2,78% | 5,48% | 96.400 |
| 14/07/1992 | 4,50 | 4,56 | 4,38 | 4,50 | +2,13% | 4,17% | 200.400 |
| 13/07/1992 | 4,63 | 4,63 | 4,38 | 4,41 | +0,72% | 5,41% | 137.600 |