🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/1992 | 4,88 | 4,94 | 4,50 | 4,63 | -7,50% | 8,97% | 175.200 |
| 02/10/1992 | 5,19 | 5,38 | 4,94 | 5,00 | -3,61% | 8,43% | 128.400 |
| 01/10/1992 | 5,13 | 5,38 | 5,13 | 5,19 | -1,19% | 4,88% | 70.800 |
| 30/09/1992 | 5,25 | 5,25 | 5,00 | 5,25 | +1,20% | 4,76% | 92.000 |
| 29/09/1992 | 5,13 | 5,31 | 5,00 | 5,19 | -1,19% | 6,10% | 52.400 |
| 28/09/1992 | 5,31 | 5,31 | 5,13 | 5,25 | +1,20% | 3,53% | 59.600 |
| 25/09/1992 | 5,38 | 5,50 | 5,13 | 5,19 | -5,68% | 6,98% | 95.600 |
| 24/09/1992 | 5,44 | 5,50 | 5,25 | 5,50 | +1,73% | 4,60% | 41.600 |
| 23/09/1992 | 5,44 | 5,56 | 5,25 | 5,41 | -2,81% | 5,75% | 160.400 |
| 22/09/1992 | 5,19 | 5,56 | 5,19 | 5,56 | +4,71% | 7,23% | 370.400 |
| 21/09/1992 | 5,13 | 5,31 | 5,06 | 5,31 | +3,66% | 4,88% | 158.000 |
| 18/09/1992 | 5,25 | 5,25 | 5,00 | 5,13 | -2,38% | 4,76% | 204.400 |
| 17/09/1992 | 5,13 | 5,31 | 5,00 | 5,25 | +3,70% | 6,10% | 316.400 |
| 16/09/1992 | 5,06 | 5,13 | 4,94 | 5,06 | +0,62% | 3,70% | 198.800 |
| 15/09/1992 | 5,06 | 5,06 | 4,94 | 5,03 | +1,90% | 2,47% | 117.600 |
| 14/09/1992 | 5,00 | 5,06 | 4,88 | 4,94 | +0,00% | 3,75% | 273.200 |
| 11/09/1992 | 4,81 | 4,94 | 4,69 | 4,94 | +5,33% | 5,19% | 71.200 |
| 10/09/1992 | 4,81 | 4,81 | 4,69 | 4,69 | -2,60% | 2,60% | 41.600 |
| 09/09/1992 | 4,69 | 4,81 | 4,69 | 4,81 | +0,65% | 2,67% | 57.200 |
| 08/09/1992 | 4,88 | 4,88 | 4,69 | 4,78 | -1,92% | 3,85% | 35.200 |
| 04/09/1992 | 4,88 | 4,88 | 4,69 | 4,88 | +0,00% | 3,85% | 20.800 |
| 03/09/1992 | 4,94 | 4,94 | 4,75 | 4,88 | +5,41% | 3,80% | 91.600 |
| 02/09/1992 | 4,81 | 4,81 | 4,63 | 4,63 | +0,00% | 3,90% | 18.800 |
| 01/09/1992 | 4,81 | 4,81 | 4,63 | 4,63 | -3,90% | 3,90% | 8.800 |
| 31/08/1992 | 4,75 | 4,81 | 4,63 | 4,81 | +1,32% | 3,95% | 28.400 |
| 28/08/1992 | 4,75 | 4,75 | 4,63 | 4,75 | +1,33% | 2,63% | 30.400 |
| 27/08/1992 | 4,81 | 4,81 | 4,63 | 4,69 | +0,00% | 3,90% | 62.400 |
| 26/08/1992 | 4,53 | 4,69 | 4,50 | 4,69 | +0,00% | 4,14% | 33.200 |
| 25/08/1992 | 4,69 | 4,81 | 4,50 | 4,69 | -2,60% | 6,67% | 96.400 |
| 24/08/1992 | 4,88 | 4,88 | 4,69 | 4,81 | -1,28% | 3,85% | 59.200 |