🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 98,73 | 98,86 | 97,82 | 98,19 | -1,23% | 1,05% | 86.900 |
| 06/11/2023 | 98,94 | 99,55 | 98,00 | 99,41 | +0,35% | 1,57% | 124.200 |
| 03/11/2023 | 98,70 | 100,33 | 98,45 | 99,06 | +1,60% | 1,90% | 107.700 |
| 02/11/2023 | 99,77 | 99,77 | 96,73 | 97,50 | -1,16% | 3,05% | 143.700 |
| 01/11/2023 | 97,88 | 98,98 | 96,96 | 98,64 | +0,33% | 2,06% | 118.200 |
| 31/10/2023 | 97,12 | 98,89 | 96,08 | 98,32 | +1,16% | 2,89% | 128.700 |
| 30/10/2023 | 95,43 | 98,09 | 95,43 | 97,19 | +2,65% | 2,79% | 156.500 |
| 27/10/2023 | 94,58 | 96,29 | 93,21 | 94,68 | +0,63% | 3,26% | 217.600 |
| 26/10/2023 | 92,22 | 95,36 | 88,57 | 94,09 | +7,58% | 7,36% | 216.000 |
| 25/10/2023 | 88,77 | 89,60 | 87,21 | 87,46 | -1,59% | 2,69% | 94.200 |
| 24/10/2023 | 89,96 | 90,26 | 88,60 | 88,87 | -0,45% | 1,85% | 85.400 |
| 23/10/2023 | 90,11 | 90,43 | 89,03 | 89,27 | -1,14% | 1,55% | 138.900 |
| 20/10/2023 | 91,65 | 91,65 | 89,47 | 90,30 | -1,06% | 2,38% | 133.300 |
| 19/10/2023 | 93,82 | 93,98 | 91,15 | 91,27 | -2,72% | 3,02% | 84.900 |
| 18/10/2023 | 94,61 | 94,63 | 92,89 | 93,82 | -1,21% | 1,84% | 73.400 |
| 17/10/2023 | 94,12 | 95,31 | 93,97 | 94,97 | +0,50% | 1,42% | 116.400 |
| 16/10/2023 | 94,37 | 95,38 | 93,76 | 94,50 | +0,81% | 1,72% | 84.900 |
| 13/10/2023 | 94,86 | 94,86 | 92,79 | 93,74 | -1,30% | 2,18% | 104.700 |
| 12/10/2023 | 95,63 | 95,63 | 93,64 | 94,97 | -0,55% | 2,08% | 111.100 |
| 11/10/2023 | 95,13 | 96,14 | 94,51 | 95,50 | +0,40% | 1,71% | 70.300 |
| 10/10/2023 | 95,10 | 95,77 | 93,80 | 95,12 | +0,40% | 2,07% | 115.000 |
| 09/10/2023 | 92,77 | 94,86 | 91,90 | 94,74 | +1,55% | 3,19% | 91.500 |
| 06/10/2023 | 92,45 | 94,00 | 92,45 | 93,29 | +0,69% | 1,68% | 73.200 |
| 05/10/2023 | 93,25 | 93,44 | 92,15 | 92,65 | -0,85% | 1,38% | 130.300 |
| 04/10/2023 | 93,18 | 93,74 | 91,94 | 93,44 | +0,80% | 1,93% | 98.000 |
| 03/10/2023 | 93,02 | 93,52 | 92,13 | 92,70 | -0,65% | 1,49% | 124.000 |
| 02/10/2023 | 92,31 | 93,36 | 92,05 | 93,31 | +0,35% | 1,42% | 129.500 |
| 29/09/2023 | 93,73 | 93,73 | 92,30 | 92,98 | -0,43% | 1,53% | 140.100 |
| 28/09/2023 | 91,26 | 94,30 | 90,34 | 93,38 | +2,54% | 4,34% | 191.800 |
| 27/09/2023 | 90,58 | 92,12 | 90,10 | 91,07 | +1,38% | 2,23% | 235.800 |