🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/1992 | 4,31 | 4,44 | 4,25 | 4,44 | +6,77% | 4,35% | 488.400 |
| 13/11/1992 | 4,06 | 4,19 | 3,94 | 4,16 | +2,31% | 6,15% | 152.800 |
| 12/11/1992 | 4,00 | 4,13 | 3,81 | 4,06 | +4,84% | 7,81% | 245.200 |
| 11/11/1992 | 3,69 | 3,94 | 3,56 | 3,88 | +6,90% | 10,17% | 270.400 |
| 10/11/1992 | 3,94 | 4,06 | 3,50 | 3,63 | -9,38% | 14,29% | 472.800 |
| 09/11/1992 | 3,81 | 4,00 | 3,50 | 4,00 | +3,23% | 13,11% | 605.200 |
| 06/11/1992 | 4,19 | 4,38 | 3,75 | 3,88 | -7,46% | 14,93% | 467.200 |
| 05/11/1992 | 4,25 | 4,44 | 4,19 | 4,19 | -1,47% | 5,88% | 99.600 |
| 04/11/1992 | 4,31 | 4,50 | 4,25 | 4,25 | -1,45% | 5,80% | 88.800 |
| 03/11/1992 | 4,50 | 4,63 | 4,31 | 4,31 | -4,17% | 6,94% | 102.400 |
| 02/11/1992 | 4,25 | 4,50 | 4,19 | 4,50 | +2,86% | 7,35% | 191.200 |
| 30/10/1992 | 4,38 | 4,38 | 4,19 | 4,38 | +0,00% | 4,29% | 190.400 |
| 29/10/1992 | 4,75 | 4,75 | 4,00 | 4,38 | -6,67% | 15,79% | 504.400 |
| 28/10/1992 | 4,81 | 4,81 | 4,69 | 4,69 | -2,60% | 2,60% | 39.200 |
| 27/10/1992 | 4,69 | 4,81 | 4,69 | 4,81 | +0,00% | 2,67% | 62.800 |
| 26/10/1992 | 4,81 | 4,81 | 4,63 | 4,81 | +1,99% | 3,90% | 46.800 |
| 23/10/1992 | 5,13 | 5,13 | 4,63 | 4,72 | -7,93% | 9,76% | 220.000 |
| 22/10/1992 | 5,13 | 5,13 | 4,94 | 5,13 | +3,80% | 3,66% | 18.800 |
| 21/10/1992 | 5,13 | 5,13 | 4,94 | 4,94 | +0,00% | 3,66% | 40.000 |
| 20/10/1992 | 5,13 | 5,13 | 4,94 | 4,94 | -1,25% | 3,66% | 53.600 |
| 19/10/1992 | 5,19 | 5,19 | 5,00 | 5,00 | +0,00% | 3,61% | 48.800 |
| 16/10/1992 | 5,06 | 5,19 | 5,00 | 5,00 | -3,61% | 3,70% | 142.000 |
| 15/10/1992 | 4,94 | 5,19 | 4,75 | 5,19 | +6,41% | 8,86% | 81.200 |
| 14/10/1992 | 4,88 | 4,94 | 4,75 | 4,88 | +1,30% | 3,85% | 33.200 |
| 13/10/1992 | 4,63 | 4,88 | 4,63 | 4,81 | +4,05% | 5,41% | 86.000 |
| 12/10/1992 | 4,69 | 4,88 | 4,63 | 4,63 | +1,37% | 5,33% | 94.400 |
| 09/10/1992 | 4,50 | 4,75 | 4,50 | 4,56 | -3,95% | 5,56% | 40.800 |
| 08/10/1992 | 4,75 | 4,75 | 4,50 | 4,75 | +2,70% | 5,26% | 15.200 |
| 07/10/1992 | 4,69 | 4,75 | 4,50 | 4,63 | +2,78% | 5,33% | 34.800 |
| 06/10/1992 | 4,56 | 4,75 | 4,50 | 4,50 | -2,70% | 5,48% | 56.400 |