🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/1992 | 3,69 | 3,69 | 3,50 | 3,63 | -3,33% | 5,08% | 169.200 |
| 29/12/1992 | 3,69 | 3,81 | 3,63 | 3,75 | +1,69% | 5,08% | 137.200 |
| 28/12/1992 | 3,69 | 3,81 | 3,69 | 3,69 | +0,00% | 3,39% | 83.600 |
| 24/12/1992 | 3,63 | 3,81 | 3,63 | 3,69 | -1,67% | 5,17% | 39.600 |
| 23/12/1992 | 3,50 | 3,75 | 3,47 | 3,75 | +3,45% | 8,03% | 1.110.000 |
| 22/12/1992 | 3,63 | 3,81 | 3,50 | 3,63 | -3,33% | 8,62% | 63.200 |
| 21/12/1992 | 3,69 | 3,81 | 3,63 | 3,75 | -1,64% | 5,08% | 132.000 |
| 18/12/1992 | 3,75 | 3,81 | 3,56 | 3,81 | +1,67% | 6,67% | 115.600 |
| 17/12/1992 | 3,63 | 3,75 | 3,44 | 3,75 | +7,14% | 8,62% | 126.400 |
| 16/12/1992 | 3,44 | 3,63 | 3,44 | 3,50 | -1,75% | 5,45% | 789.200 |
| 15/12/1992 | 3,44 | 3,63 | 3,44 | 3,56 | +2,70% | 5,45% | 302.000 |
| 14/12/1992 | 3,69 | 3,81 | 3,44 | 3,47 | -5,93% | 10,17% | 473.600 |
| 11/12/1992 | 3,63 | 3,81 | 3,56 | 3,69 | -3,28% | 6,90% | 260.400 |
| 10/12/1992 | 3,63 | 3,88 | 3,50 | 3,81 | +5,17% | 10,34% | 524.800 |
| 09/12/1992 | 3,50 | 3,66 | 3,19 | 3,63 | +3,57% | 13,39% | 828.000 |
| 08/12/1992 | 3,56 | 3,69 | 3,50 | 3,50 | -5,08% | 5,26% | 357.200 |
| 07/12/1992 | 3,63 | 3,75 | 3,56 | 3,69 | +1,72% | 5,17% | 559.600 |
| 04/12/1992 | 3,69 | 3,88 | 3,63 | 3,63 | -1,69% | 6,78% | 234.400 |
| 03/12/1992 | 3,88 | 3,94 | 3,69 | 3,69 | -4,84% | 6,45% | 246.400 |
| 02/12/1992 | 4,06 | 4,06 | 3,63 | 3,88 | -3,13% | 10,77% | 474.000 |
| 01/12/1992 | 4,13 | 4,13 | 3,94 | 4,00 | +1,59% | 4,55% | 273.200 |
| 30/11/1992 | 4,19 | 4,19 | 3,94 | 3,94 | -1,56% | 5,97% | 214.400 |
| 27/11/1992 | 4,00 | 4,19 | 4,00 | 4,00 | -1,54% | 4,69% | 39.200 |
| 25/11/1992 | 4,00 | 4,19 | 4,00 | 4,06 | +1,56% | 4,69% | 306.800 |
| 24/11/1992 | 4,06 | 4,19 | 3,94 | 4,00 | -1,54% | 6,15% | 157.600 |
| 23/11/1992 | 4,13 | 4,25 | 3,81 | 4,06 | -4,41% | 10,61% | 356.800 |
| 20/11/1992 | 4,19 | 4,31 | 4,13 | 4,25 | +0,00% | 4,48% | 218.800 |
| 19/11/1992 | 4,31 | 4,38 | 4,19 | 4,25 | +1,49% | 4,35% | 77.600 |
| 18/11/1992 | 4,31 | 4,50 | 4,13 | 4,19 | -6,94% | 8,70% | 153.600 |
| 17/11/1992 | 4,25 | 4,56 | 4,25 | 4,50 | +1,41% | 7,35% | 121.600 |