🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1993 | 4,56 | 4,56 | 4,44 | 4,56 | +0,00% | 2,74% | 48.400 |
| 10/02/1993 | 4,56 | 4,56 | 4,38 | 4,56 | +0,00% | 4,11% | 172.400 |
| 09/02/1993 | 4,50 | 4,56 | 4,38 | 4,56 | +4,29% | 4,17% | 66.800 |
| 08/02/1993 | 4,31 | 4,50 | 4,31 | 4,38 | -1,41% | 4,35% | 56.800 |
| 05/02/1993 | 4,50 | 4,63 | 4,25 | 4,44 | -2,07% | 8,33% | 102.400 |
| 04/02/1993 | 4,50 | 4,69 | 4,50 | 4,53 | -2,03% | 4,17% | 230.400 |
| 03/02/1993 | 4,44 | 4,63 | 4,44 | 4,63 | +2,78% | 4,23% | 342.400 |
| 02/02/1993 | 4,50 | 4,50 | 4,38 | 4,50 | +2,86% | 2,78% | 180.800 |
| 01/02/1993 | 4,38 | 4,50 | 4,38 | 4,38 | +0,00% | 2,86% | 67.600 |
| 29/01/1993 | 4,50 | 4,50 | 4,38 | 4,38 | -2,78% | 2,78% | 163.600 |
| 28/01/1993 | 4,44 | 4,50 | 4,31 | 4,50 | +1,41% | 4,23% | 254.400 |
| 27/01/1993 | 4,38 | 4,56 | 4,25 | 4,44 | +1,43% | 7,14% | 612.000 |
| 26/01/1993 | 4,06 | 4,38 | 4,06 | 4,38 | +7,69% | 7,69% | 374.000 |
| 25/01/1993 | 4,13 | 4,25 | 4,06 | 4,06 | -2,26% | 4,55% | 116.400 |
| 22/01/1993 | 4,31 | 4,31 | 4,13 | 4,16 | -3,62% | 4,35% | 117.200 |
| 21/01/1993 | 4,25 | 4,31 | 4,13 | 4,31 | +4,55% | 4,41% | 186.000 |
| 20/01/1993 | 4,19 | 4,25 | 4,06 | 4,13 | +1,54% | 4,48% | 248.400 |
| 19/01/1993 | 4,13 | 4,19 | 3,94 | 4,06 | -1,52% | 6,06% | 259.200 |
| 18/01/1993 | 4,06 | 4,13 | 3,94 | 4,13 | +1,54% | 4,62% | 138.800 |
| 15/01/1993 | 3,69 | 4,06 | 3,69 | 4,06 | +6,56% | 10,17% | 503.200 |
| 14/01/1993 | 3,50 | 3,81 | 3,44 | 3,81 | +8,93% | 10,71% | 395.200 |
| 13/01/1993 | 3,44 | 3,50 | 3,44 | 3,50 | +0,00% | 1,82% | 200.400 |
| 12/01/1993 | 3,50 | 3,50 | 3,44 | 3,50 | +1,82% | 1,79% | 308.400 |
| 11/01/1993 | 3,44 | 3,50 | 3,44 | 3,44 | -5,17% | 1,82% | 754.400 |
| 08/01/1993 | 3,50 | 3,63 | 3,50 | 3,63 | +3,57% | 3,57% | 303.200 |
| 07/01/1993 | 3,50 | 3,63 | 3,44 | 3,50 | -5,08% | 5,36% | 850.400 |
| 06/01/1993 | 3,75 | 3,75 | 3,63 | 3,69 | -1,67% | 3,33% | 64.400 |
| 05/01/1993 | 3,81 | 3,81 | 3,63 | 3,75 | +1,69% | 4,92% | 56.000 |
| 04/01/1993 | 3,63 | 3,75 | 3,63 | 3,69 | -1,67% | 3,45% | 140.800 |
| 31/12/1992 | 3,63 | 3,75 | 3,63 | 3,75 | +3,45% | 3,45% | 260.400 |