🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/1993 | 4,13 | 4,13 | 4,00 | 4,13 | +3,13% | 3,03% | 32.000 |
| 25/03/1993 | 4,00 | 4,13 | 4,00 | 4,00 | -0,78% | 3,13% | 52.800 |
| 24/03/1993 | 4,00 | 4,13 | 4,00 | 4,03 | -2,27% | 3,13% | 8.000 |
| 23/03/1993 | 3,94 | 4,13 | 3,94 | 4,13 | +3,13% | 4,76% | 44.800 |
| 22/03/1993 | 3,94 | 4,13 | 3,75 | 4,00 | +6,67% | 9,52% | 343.200 |
| 19/03/1993 | 4,56 | 4,69 | 3,63 | 3,75 | -17,81% | 23,29% | 1.011.200 |
| 18/03/1993 | 4,50 | 4,69 | 4,50 | 4,56 | +1,39% | 4,17% | 106.000 |
| 17/03/1993 | 4,50 | 4,63 | 4,44 | 4,50 | +0,00% | 4,17% | 26.400 |
| 16/03/1993 | 4,44 | 4,63 | 4,44 | 4,50 | +0,00% | 4,23% | 180.800 |
| 15/03/1993 | 4,44 | 4,63 | 4,44 | 4,50 | -1,37% | 4,23% | 34.000 |
| 12/03/1993 | 4,63 | 4,63 | 4,44 | 4,56 | +1,39% | 4,05% | 63.200 |
| 11/03/1993 | 4,50 | 4,63 | 4,38 | 4,50 | +2,86% | 5,56% | 236.800 |
| 10/03/1993 | 4,31 | 4,50 | 4,31 | 4,38 | +0,00% | 4,35% | 118.400 |
| 09/03/1993 | 4,38 | 4,44 | 4,19 | 4,38 | +4,48% | 5,71% | 95.200 |
| 08/03/1993 | 4,25 | 4,38 | 4,13 | 4,19 | -2,19% | 5,88% | 130.000 |
| 05/03/1993 | 4,13 | 4,31 | 4,13 | 4,28 | +3,79% | 4,55% | 15.600 |
| 04/03/1993 | 4,31 | 4,31 | 4,13 | 4,13 | -1,49% | 4,35% | 16.000 |
| 03/03/1993 | 4,13 | 4,31 | 4,13 | 4,19 | +1,52% | 4,55% | 66.000 |
| 02/03/1993 | 4,13 | 4,31 | 4,13 | 4,13 | -4,35% | 4,55% | 58.800 |
| 01/03/1993 | 4,25 | 4,31 | 4,06 | 4,31 | +2,99% | 5,88% | 35.600 |
| 26/02/1993 | 4,25 | 4,25 | 4,06 | 4,19 | +1,52% | 4,41% | 14.000 |
| 25/02/1993 | 4,06 | 4,25 | 4,06 | 4,13 | +0,00% | 4,62% | 18.800 |
| 24/02/1993 | 4,25 | 4,25 | 4,06 | 4,13 | -2,94% | 4,41% | 46.800 |
| 23/02/1993 | 4,06 | 4,25 | 4,06 | 4,25 | +3,03% | 4,62% | 36.000 |
| 22/02/1993 | 4,06 | 4,25 | 4,06 | 4,13 | +0,00% | 4,62% | 42.800 |
| 19/02/1993 | 4,13 | 4,25 | 4,00 | 4,13 | -1,49% | 6,06% | 54.800 |
| 18/02/1993 | 4,13 | 4,31 | 4,00 | 4,19 | +0,75% | 7,58% | 85.600 |
| 17/02/1993 | 4,25 | 4,25 | 4,13 | 4,16 | -2,20% | 2,94% | 88.000 |
| 16/02/1993 | 4,44 | 4,63 | 4,13 | 4,25 | -6,85% | 11,27% | 261.200 |
| 12/02/1993 | 4,56 | 4,56 | 4,44 | 4,56 | +0,00% | 2,74% | 134.000 |