🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/1993 | 3,25 | 3,44 | 3,25 | 3,44 | +1,85% | 5,77% | 41.200 |
| 07/05/1993 | 3,44 | 3,44 | 3,31 | 3,38 | -1,82% | 3,64% | 326.400 |
| 06/05/1993 | 3,44 | 3,44 | 3,25 | 3,44 | +5,77% | 5,45% | 66.800 |
| 05/05/1993 | 3,25 | 3,44 | 3,25 | 3,25 | -5,45% | 5,77% | 28.000 |
| 04/05/1993 | 3,44 | 3,44 | 3,25 | 3,44 | +0,00% | 5,45% | 29.600 |
| 03/05/1993 | 3,44 | 3,44 | 3,25 | 3,44 | +5,77% | 5,45% | 16.400 |
| 30/04/1993 | 3,38 | 3,44 | 3,13 | 3,25 | -1,89% | 9,26% | 108.800 |
| 29/04/1993 | 3,31 | 3,31 | 3,13 | 3,31 | +3,92% | 5,66% | 72.000 |
| 28/04/1993 | 3,19 | 3,31 | 3,00 | 3,19 | +6,25% | 9,80% | 56.800 |
| 27/04/1993 | 3,19 | 3,19 | 3,00 | 3,00 | -5,88% | 5,88% | 49.200 |
| 26/04/1993 | 3,19 | 3,19 | 3,00 | 3,19 | +2,00% | 5,88% | 81.200 |
| 23/04/1993 | 3,06 | 3,13 | 2,94 | 3,13 | +6,38% | 6,12% | 365.600 |
| 22/04/1993 | 3,13 | 3,19 | 2,94 | 2,94 | -6,00% | 8,00% | 641.600 |
| 21/04/1993 | 3,88 | 3,88 | 2,63 | 3,13 | -16,67% | 32,26% | 883.600 |
| 20/04/1993 | 3,75 | 3,88 | 3,75 | 3,75 | -3,23% | 3,33% | 138.800 |
| 19/04/1993 | 3,75 | 3,88 | 3,75 | 3,88 | +0,00% | 3,33% | 52.800 |
| 16/04/1993 | 3,81 | 3,88 | 3,75 | 3,88 | +1,64% | 3,28% | 37.600 |
| 15/04/1993 | 3,75 | 3,88 | 3,75 | 3,81 | -3,17% | 3,33% | 122.400 |
| 14/04/1993 | 4,13 | 4,13 | 3,75 | 3,94 | -4,55% | 9,09% | 185.600 |
| 13/04/1993 | 4,25 | 4,25 | 4,00 | 4,13 | +0,00% | 5,88% | 26.400 |
| 12/04/1993 | 4,13 | 4,25 | 4,13 | 4,13 | +0,00% | 3,03% | 20.000 |
| 08/04/1993 | 4,13 | 4,31 | 4,13 | 4,13 | -0,75% | 4,55% | 13.200 |
| 07/04/1993 | 4,16 | 4,31 | 4,13 | 4,16 | -3,62% | 4,51% | 252.000 |
| 06/04/1993 | 4,31 | 4,31 | 4,13 | 4,31 | +4,55% | 4,35% | 47.200 |
| 05/04/1993 | 4,13 | 4,31 | 4,13 | 4,13 | -2,94% | 4,55% | 12.800 |
| 02/04/1993 | 4,25 | 4,31 | 4,13 | 4,25 | +2,25% | 4,41% | 68.400 |
| 01/04/1993 | 4,31 | 4,31 | 4,13 | 4,16 | -3,62% | 4,35% | 32.000 |
| 31/03/1993 | 4,25 | 4,31 | 4,13 | 4,31 | +4,55% | 4,41% | 159.200 |
| 30/03/1993 | 4,25 | 4,25 | 4,06 | 4,13 | +0,00% | 4,41% | 186.800 |
| 29/03/1993 | 4,13 | 4,19 | 4,00 | 4,13 | +0,00% | 4,55% | 34.400 |