🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/1993 | 3,13 | 3,13 | 2,94 | 2,94 | -6,00% | 6,00% | 124.800 |
| 21/06/1993 | 3,13 | 3,13 | 2,94 | 3,13 | +0,00% | 6,00% | 78.400 |
| 18/06/1993 | 3,13 | 3,13 | 2,94 | 3,13 | +5,26% | 6,00% | 20.400 |
| 17/06/1993 | 3,13 | 3,13 | 2,94 | 2,97 | -1,04% | 6,00% | 17.600 |
| 16/06/1993 | 3,13 | 3,13 | 2,94 | 3,00 | +2,13% | 6,00% | 16.400 |
| 15/06/1993 | 3,13 | 3,13 | 2,94 | 2,94 | -3,09% | 6,00% | 51.200 |
| 14/06/1993 | 2,94 | 3,13 | 2,94 | 3,03 | +0,00% | 6,38% | 94.800 |
| 11/06/1993 | 3,13 | 3,13 | 2,94 | 3,03 | -3,00% | 6,00% | 66.400 |
| 10/06/1993 | 2,94 | 3,13 | 2,94 | 3,13 | +6,38% | 6,38% | 24.000 |
| 09/06/1993 | 3,13 | 3,13 | 2,94 | 2,94 | +0,00% | 6,00% | 14.800 |
| 08/06/1993 | 2,94 | 3,13 | 2,94 | 2,94 | -1,05% | 6,38% | 39.600 |
| 07/06/1993 | 3,13 | 3,13 | 2,94 | 2,97 | +1,07% | 6,00% | 101.600 |
| 04/06/1993 | 3,19 | 3,19 | 2,94 | 2,94 | -5,05% | 7,84% | 31.200 |
| 03/06/1993 | 2,94 | 3,19 | 2,94 | 3,09 | +1,02% | 8,51% | 105.200 |
| 02/06/1993 | 3,06 | 3,06 | 2,94 | 3,06 | +4,26% | 4,08% | 61.600 |
| 01/06/1993 | 2,94 | 3,06 | 2,94 | 2,94 | +0,00% | 4,26% | 80.800 |
| 28/05/1993 | 3,06 | 3,06 | 2,88 | 2,94 | -4,08% | 6,12% | 125.200 |
| 27/05/1993 | 3,06 | 3,06 | 2,88 | 3,06 | +0,00% | 6,12% | 20.000 |
| 26/05/1993 | 3,06 | 3,06 | 2,81 | 3,06 | +0,00% | 8,16% | 142.000 |
| 25/05/1993 | 3,13 | 3,13 | 2,88 | 3,06 | -2,00% | 8,00% | 106.400 |
| 24/05/1993 | 2,94 | 3,13 | 2,94 | 3,13 | +0,00% | 6,38% | 50.000 |
| 21/05/1993 | 3,13 | 3,13 | 2,94 | 3,13 | -3,85% | 6,00% | 166.400 |
| 20/05/1993 | 3,31 | 3,31 | 3,19 | 3,25 | +1,96% | 3,77% | 76.000 |
| 19/05/1993 | 3,19 | 3,31 | 3,19 | 3,19 | -3,77% | 3,92% | 7.600 |
| 18/05/1993 | 3,38 | 3,38 | 3,19 | 3,31 | -1,85% | 5,56% | 69.600 |
| 17/05/1993 | 3,31 | 3,38 | 3,19 | 3,38 | +2,86% | 5,66% | 19.200 |
| 14/05/1993 | 3,31 | 3,31 | 3,19 | 3,28 | +0,00% | 3,77% | 21.200 |
| 13/05/1993 | 3,44 | 3,44 | 3,19 | 3,28 | -0,94% | 7,27% | 74.400 |
| 12/05/1993 | 3,44 | 3,44 | 3,25 | 3,31 | -3,64% | 5,45% | 10.000 |
| 11/05/1993 | 3,44 | 3,44 | 3,25 | 3,44 | +0,00% | 5,45% | 19.600 |