🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1993 | 3,81 | 3,81 | 3,69 | 3,81 | +3,39% | 3,28% | 97.200 |
| 03/08/1993 | 3,81 | 3,81 | 3,63 | 3,69 | -3,28% | 4,92% | 70.400 |
| 02/08/1993 | 3,81 | 3,81 | 3,63 | 3,81 | +0,00% | 4,92% | 55.600 |
| 30/07/1993 | 3,88 | 3,88 | 3,69 | 3,81 | +3,39% | 4,84% | 45.600 |
| 29/07/1993 | 3,75 | 3,94 | 3,63 | 3,69 | +1,72% | 8,33% | 140.800 |
| 28/07/1993 | 3,69 | 3,75 | 3,56 | 3,63 | -1,69% | 5,08% | 98.000 |
| 27/07/1993 | 3,69 | 3,69 | 3,56 | 3,69 | +0,00% | 3,39% | 38.000 |
| 26/07/1993 | 3,69 | 3,69 | 3,56 | 3,69 | +3,51% | 3,39% | 22.000 |
| 23/07/1993 | 3,69 | 3,69 | 3,56 | 3,56 | -3,39% | 3,39% | 78.000 |
| 22/07/1993 | 3,50 | 3,81 | 3,38 | 3,69 | +11,32% | 12,50% | 176.000 |
| 21/07/1993 | 3,13 | 3,50 | 3,13 | 3,31 | +1,92% | 12,00% | 244.000 |
| 20/07/1993 | 2,94 | 3,25 | 2,94 | 3,25 | +8,33% | 10,64% | 136.000 |
| 19/07/1993 | 3,06 | 3,06 | 2,94 | 3,00 | -2,04% | 4,08% | 110.400 |
| 16/07/1993 | 2,88 | 3,06 | 2,88 | 3,06 | +2,08% | 6,52% | 38.000 |
| 15/07/1993 | 2,88 | 3,00 | 2,88 | 3,00 | +2,13% | 4,35% | 391.600 |
| 14/07/1993 | 3,00 | 3,00 | 2,88 | 2,94 | +2,17% | 4,17% | 100.000 |
| 13/07/1993 | 3,00 | 3,00 | 2,88 | 2,88 | -1,08% | 4,17% | 88.400 |
| 12/07/1993 | 2,88 | 3,00 | 2,88 | 2,91 | -3,12% | 4,35% | 45.200 |
| 09/07/1993 | 2,88 | 3,00 | 2,88 | 3,00 | +4,35% | 4,35% | 89.200 |
| 08/07/1993 | 3,00 | 3,00 | 2,88 | 2,88 | -2,13% | 4,17% | 61.600 |
| 07/07/1993 | 2,88 | 3,00 | 2,88 | 2,94 | +1,07% | 4,35% | 97.200 |
| 06/07/1993 | 3,00 | 3,00 | 2,88 | 2,91 | -3,12% | 4,17% | 106.000 |
| 02/07/1993 | 3,00 | 3,00 | 2,88 | 3,00 | +3,22% | 4,17% | 30.800 |
| 01/07/1993 | 3,00 | 3,00 | 2,88 | 2,91 | -3,12% | 4,17% | 124.400 |
| 30/06/1993 | 2,81 | 3,00 | 2,81 | 3,00 | +4,35% | 6,67% | 182.000 |
| 29/06/1993 | 2,81 | 2,94 | 2,81 | 2,88 | -2,13% | 4,44% | 82.800 |
| 28/06/1993 | 2,94 | 2,94 | 2,81 | 2,94 | +4,44% | 4,26% | 226.400 |
| 25/06/1993 | 2,94 | 2,94 | 2,81 | 2,81 | -4,26% | 4,26% | 49.600 |
| 24/06/1993 | 2,94 | 2,94 | 2,75 | 2,94 | +2,17% | 6,38% | 36.000 |
| 23/06/1993 | 2,94 | 3,13 | 2,81 | 2,88 | -2,13% | 10,64% | 173.600 |