🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1993 | 3,69 | 3,69 | 3,50 | 3,50 | +0,00% | 5,08% | 8.400 |
| 15/09/1993 | 3,63 | 3,63 | 3,44 | 3,50 | +1,82% | 5,17% | 112.000 |
| 14/09/1993 | 3,56 | 3,56 | 3,44 | 3,44 | -1,79% | 3,51% | 35.600 |
| 13/09/1993 | 3,38 | 3,50 | 3,38 | 3,50 | +5,66% | 3,70% | 30.400 |
| 10/09/1993 | 3,38 | 3,50 | 3,31 | 3,31 | -5,36% | 5,56% | 381.200 |
| 09/09/1993 | 3,50 | 3,50 | 3,38 | 3,50 | +3,70% | 3,57% | 5.200 |
| 08/09/1993 | 3,56 | 3,56 | 3,38 | 3,38 | -4,43% | 5,26% | 194.000 |
| 07/09/1993 | 3,44 | 3,56 | 3,44 | 3,53 | +2,73% | 3,64% | 36.400 |
| 03/09/1993 | 3,38 | 3,56 | 3,38 | 3,44 | -1,79% | 5,56% | 76.400 |
| 02/09/1993 | 3,50 | 3,50 | 3,38 | 3,50 | +3,70% | 3,57% | 30.000 |
| 01/09/1993 | 3,50 | 3,50 | 3,31 | 3,38 | -3,57% | 5,36% | 10.400 |
| 31/08/1993 | 3,38 | 3,56 | 3,38 | 3,50 | +0,00% | 5,56% | 53.600 |
| 30/08/1993 | 3,44 | 3,56 | 3,44 | 3,50 | -1,75% | 3,64% | 67.200 |
| 27/08/1993 | 3,50 | 3,63 | 3,44 | 3,56 | -2,57% | 5,36% | 58.000 |
| 26/08/1993 | 3,81 | 3,81 | 3,63 | 3,66 | -3,31% | 4,92% | 117.600 |
| 25/08/1993 | 3,81 | 3,81 | 3,69 | 3,78 | +2,54% | 3,28% | 99.200 |
| 24/08/1993 | 3,81 | 3,81 | 3,69 | 3,69 | -3,28% | 3,28% | 12.800 |
| 23/08/1993 | 3,75 | 3,94 | 3,69 | 3,81 | +1,67% | 6,67% | 157.200 |
| 20/08/1993 | 3,63 | 3,75 | 3,63 | 3,75 | +3,45% | 3,45% | 50.400 |
| 19/08/1993 | 3,75 | 3,75 | 3,63 | 3,63 | -1,69% | 3,33% | 22.800 |
| 18/08/1993 | 3,63 | 3,75 | 3,63 | 3,69 | +1,72% | 3,45% | 46.400 |
| 17/08/1993 | 3,63 | 3,75 | 3,63 | 3,63 | -0,86% | 3,45% | 51.600 |
| 16/08/1993 | 3,75 | 3,75 | 3,63 | 3,66 | -2,50% | 3,33% | 32.400 |
| 13/08/1993 | 3,63 | 3,88 | 3,63 | 3,75 | +0,00% | 6,90% | 48.400 |
| 12/08/1993 | 3,75 | 3,81 | 3,63 | 3,75 | +2,56% | 5,00% | 127.200 |
| 11/08/1993 | 3,63 | 3,81 | 3,63 | 3,66 | -4,10% | 5,17% | 15.600 |
| 10/08/1993 | 3,81 | 3,81 | 3,63 | 3,81 | +3,39% | 4,92% | 19.200 |
| 09/08/1993 | 3,75 | 3,81 | 3,63 | 3,69 | -1,67% | 5,00% | 102.400 |
| 06/08/1993 | 3,75 | 3,75 | 3,69 | 3,75 | +0,84% | 1,67% | 32.800 |
| 05/08/1993 | 3,81 | 3,81 | 3,69 | 3,72 | -2,46% | 3,28% | 25.600 |