🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1993 | 3,75 | 4,00 | 3,75 | 4,00 | +6,67% | 6,67% | 62.800 |
| 27/10/1993 | 3,88 | 4,00 | 3,75 | 3,75 | -6,25% | 6,45% | 70.000 |
| 26/10/1993 | 4,00 | 4,00 | 3,88 | 4,00 | +0,00% | 3,13% | 16.400 |
| 25/10/1993 | 4,00 | 4,00 | 3,88 | 4,00 | +3,23% | 3,13% | 27.600 |
| 22/10/1993 | 4,06 | 4,06 | 3,88 | 3,88 | -4,62% | 4,62% | 33.200 |
| 21/10/1993 | 3,94 | 4,06 | 3,81 | 4,06 | +1,56% | 6,35% | 69.200 |
| 20/10/1993 | 3,88 | 4,06 | 3,81 | 4,00 | +5,78% | 6,45% | 173.200 |
| 19/10/1993 | 3,88 | 3,88 | 3,69 | 3,78 | -0,82% | 4,84% | 45.600 |
| 18/10/1993 | 3,75 | 3,81 | 3,75 | 3,81 | +1,67% | 1,67% | 26.400 |
| 15/10/1993 | 3,94 | 3,94 | 3,72 | 3,75 | -3,23% | 5,55% | 126.800 |
| 14/10/1993 | 4,00 | 4,00 | 3,75 | 3,88 | +3,33% | 6,25% | 40.400 |
| 13/10/1993 | 3,88 | 3,94 | 3,75 | 3,75 | -0,83% | 4,84% | 190.800 |
| 12/10/1993 | 3,88 | 3,88 | 3,69 | 3,78 | -3,20% | 4,84% | 54.400 |
| 11/10/1993 | 4,00 | 4,00 | 3,81 | 3,91 | -2,34% | 4,69% | 30.400 |
| 08/10/1993 | 3,75 | 4,00 | 3,75 | 4,00 | +1,59% | 6,67% | 107.600 |
| 07/10/1993 | 3,69 | 3,94 | 3,69 | 3,94 | +1,61% | 6,78% | 27.600 |
| 06/10/1993 | 3,69 | 3,88 | 3,63 | 3,88 | +1,64% | 6,78% | 122.800 |
| 05/10/1993 | 3,63 | 3,81 | 3,63 | 3,81 | +0,83% | 5,17% | 45.200 |
| 04/10/1993 | 3,56 | 3,81 | 3,56 | 3,78 | +4,31% | 7,02% | 41.600 |
| 01/10/1993 | 3,81 | 3,81 | 3,56 | 3,63 | -4,92% | 6,56% | 19.600 |
| 30/09/1993 | 3,75 | 3,81 | 3,56 | 3,81 | +1,67% | 6,67% | 50.000 |
| 29/09/1993 | 3,75 | 3,75 | 3,56 | 3,75 | +3,45% | 5,00% | 13.200 |
| 28/09/1993 | 3,50 | 3,69 | 3,50 | 3,63 | +3,57% | 5,36% | 105.600 |
| 27/09/1993 | 3,44 | 3,63 | 3,44 | 3,50 | -3,45% | 5,45% | 62.400 |
| 24/09/1993 | 3,44 | 3,63 | 3,44 | 3,63 | +5,45% | 5,45% | 63.600 |
| 23/09/1993 | 3,63 | 3,63 | 3,44 | 3,44 | -5,17% | 5,17% | 6.800 |
| 22/09/1993 | 3,63 | 3,63 | 3,44 | 3,63 | +0,00% | 5,17% | 26.400 |
| 21/09/1993 | 3,69 | 3,69 | 3,50 | 3,63 | +3,57% | 5,08% | 26.000 |
| 20/09/1993 | 3,69 | 3,69 | 3,50 | 3,50 | -5,08% | 5,08% | 32.000 |
| 17/09/1993 | 3,69 | 3,69 | 3,50 | 3,69 | +5,36% | 5,08% | 16.000 |