🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1993 | 4,38 | 4,50 | 4,38 | 4,38 | -1,41% | 2,86% | 27.600 |
| 09/12/1993 | 4,38 | 4,56 | 4,38 | 4,44 | -1,39% | 4,29% | 79.200 |
| 08/12/1993 | 4,50 | 4,50 | 4,38 | 4,50 | +1,41% | 2,78% | 40.800 |
| 07/12/1993 | 4,31 | 4,50 | 4,19 | 4,44 | +5,97% | 7,25% | 142.400 |
| 06/12/1993 | 4,19 | 4,31 | 4,19 | 4,19 | +0,00% | 2,99% | 21.600 |
| 03/12/1993 | 4,19 | 4,31 | 4,19 | 4,19 | -0,74% | 2,99% | 20.800 |
| 02/12/1993 | 4,25 | 4,44 | 4,19 | 4,22 | -0,73% | 5,88% | 14.800 |
| 01/12/1993 | 4,38 | 4,44 | 4,19 | 4,25 | +0,00% | 5,71% | 64.400 |
| 30/11/1993 | 4,13 | 4,38 | 4,06 | 4,25 | +3,03% | 7,58% | 86.400 |
| 29/11/1993 | 4,13 | 4,25 | 4,13 | 4,13 | -4,35% | 3,03% | 79.600 |
| 26/11/1993 | 4,31 | 4,31 | 4,13 | 4,31 | +0,00% | 4,35% | 15.600 |
| 24/11/1993 | 4,19 | 4,38 | 4,19 | 4,31 | +2,99% | 4,48% | 47.200 |
| 23/11/1993 | 4,06 | 4,38 | 3,88 | 4,19 | +6,35% | 12,31% | 240.400 |
| 22/11/1993 | 3,94 | 4,13 | 3,94 | 3,94 | -5,97% | 4,76% | 19.600 |
| 19/11/1993 | 4,25 | 4,25 | 4,00 | 4,19 | +4,69% | 5,88% | 48.800 |
| 18/11/1993 | 4,13 | 4,19 | 3,94 | 4,00 | -3,03% | 6,06% | 113.600 |
| 17/11/1993 | 4,25 | 4,25 | 4,00 | 4,13 | +1,54% | 5,88% | 64.000 |
| 16/11/1993 | 4,25 | 4,25 | 4,06 | 4,06 | +0,00% | 4,41% | 77.200 |
| 15/11/1993 | 4,06 | 4,25 | 4,06 | 4,06 | -1,52% | 4,62% | 18.000 |
| 12/11/1993 | 4,00 | 4,19 | 4,00 | 4,13 | +1,54% | 4,69% | 112.800 |
| 11/11/1993 | 4,00 | 4,19 | 4,00 | 4,06 | -2,99% | 4,69% | 36.800 |
| 10/11/1993 | 4,00 | 4,19 | 4,00 | 4,19 | +3,08% | 4,69% | 52.400 |
| 09/11/1993 | 4,00 | 4,19 | 4,00 | 4,06 | -1,52% | 4,69% | 78.400 |
| 08/11/1993 | 4,00 | 4,13 | 4,00 | 4,13 | +0,00% | 3,13% | 43.600 |
| 05/11/1993 | 3,94 | 4,19 | 3,75 | 4,13 | +3,13% | 11,11% | 184.400 |
| 04/11/1993 | 3,63 | 4,00 | 3,63 | 4,00 | +5,78% | 10,34% | 101.200 |
| 03/11/1993 | 3,63 | 3,81 | 3,63 | 3,78 | -2,42% | 5,17% | 20.800 |
| 02/11/1993 | 3,81 | 3,88 | 3,69 | 3,88 | +0,00% | 4,92% | 8.400 |
| 01/11/1993 | 3,94 | 3,94 | 3,75 | 3,88 | +0,81% | 4,76% | 10.400 |
| 29/10/1993 | 4,00 | 4,00 | 3,84 | 3,84 | -3,91% | 3,91% | 61.600 |