🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 19 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 109,78 | 112,20 | 108,92 | 111,10 | +1,54% | 2,99% | 98.500 |
| 18/12/2023 | 110,22 | 110,91 | 107,79 | 109,41 | +0,05% | 2,83% | 99.900 |
| 15/12/2023 | 109,53 | 111,97 | 108,77 | 109,35 | +0,31% | 2,92% | 607.500 |
| 14/12/2023 | 105,44 | 109,01 | 105,35 | 109,01 | +4,75% | 3,47% | 175.400 |
| 13/12/2023 | 102,08 | 104,40 | 101,59 | 104,07 | +1,97% | 2,75% | 114.400 |
| 12/12/2023 | 102,76 | 102,84 | 101,01 | 102,06 | -0,34% | 1,78% | 100.300 |
| 11/12/2023 | 102,17 | 103,98 | 101,44 | 102,41 | +0,67% | 2,49% | 93.000 |
| 08/12/2023 | 101,05 | 102,27 | 96,46 | 101,73 | +0,81% | 5,75% | 113.700 |
| 07/12/2023 | 101,70 | 101,78 | 100,57 | 100,91 | -0,28% | 1,19% | 123.500 |
| 06/12/2023 | 103,15 | 103,19 | 101,07 | 101,19 | -0,89% | 2,06% | 107.600 |
| 05/12/2023 | 103,82 | 104,03 | 101,14 | 102,10 | -1,66% | 2,78% | 93.700 |
| 04/12/2023 | 103,37 | 104,01 | 102,40 | 103,82 | +0,64% | 1,56% | 110.000 |
| 01/12/2023 | 101,47 | 103,61 | 101,35 | 103,16 | +1,25% | 2,23% | 120.000 |
| 30/11/2023 | 101,64 | 102,55 | 101,09 | 101,89 | +0,06% | 1,44% | 144.200 |
| 29/11/2023 | 102,89 | 105,46 | 101,00 | 101,83 | -0,95% | 4,33% | 127.200 |
| 28/11/2023 | 104,48 | 104,48 | 102,61 | 102,81 | -1,82% | 1,79% | 61.100 |
| 27/11/2023 | 103,87 | 104,98 | 103,69 | 104,72 | +0,05% | 1,24% | 76.000 |
| 24/11/2023 | 104,49 | 104,74 | 104,02 | 104,67 | +0,30% | 0,69% | 41.100 |
| 22/11/2023 | 106,88 | 108,05 | 104,09 | 104,36 | -1,55% | 3,71% | 102.900 |
| 21/11/2023 | 106,25 | 108,87 | 105,74 | 106,00 | -0,82% | 2,95% | 72.600 |
| 20/11/2023 | 106,94 | 107,82 | 106,31 | 106,88 | +0,48% | 1,41% | 88.400 |
| 17/11/2023 | 106,93 | 108,19 | 105,67 | 106,37 | +0,32% | 2,36% | 130.900 |
| 16/11/2023 | 106,17 | 107,12 | 104,72 | 106,03 | -0,69% | 2,26% | 133.900 |
| 15/11/2023 | 106,33 | 108,86 | 102,93 | 106,77 | +0,41% | 5,58% | 148.200 |
| 14/11/2023 | 104,06 | 106,41 | 104,04 | 106,33 | +4,65% | 2,28% | 161.800 |
| 13/11/2023 | 101,35 | 102,10 | 100,14 | 101,61 | +0,42% | 1,93% | 101.200 |
| 10/11/2023 | 98,80 | 101,43 | 98,16 | 101,18 | +2,97% | 3,31% | 113.200 |
| 09/11/2023 | 97,87 | 98,50 | 97,27 | 98,26 | +0,71% | 1,26% | 116.700 |
| 08/11/2023 | 98,25 | 99,14 | 96,67 | 97,57 | -0,63% | 2,51% | 87.800 |
| 07/11/2023 | 98,73 | 98,86 | 97,82 | 98,19 | -1,23% | 1,05% | 86.900 |