🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 22 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 96,47 | 98,93 | 96,47 | 97,52 | +0,07% | 2,55% | 129.400 |
| 01/02/2024 | 94,30 | 97,61 | 94,30 | 97,45 | +2,88% | 3,51% | 144.600 |
| 31/01/2024 | 95,67 | 96,94 | 93,91 | 94,72 | -1,72% | 3,17% | 204.600 |
| 30/01/2024 | 92,88 | 96,83 | 92,88 | 96,38 | +3,81% | 4,25% | 199.300 |
| 29/01/2024 | 92,51 | 92,98 | 90,53 | 92,84 | -0,20% | 2,65% | 130.000 |
| 26/01/2024 | 94,61 | 94,61 | 92,19 | 93,03 | -1,51% | 2,56% | 97.500 |
| 25/01/2024 | 96,79 | 97,51 | 93,57 | 94,46 | -4,26% | 4,07% | 200.900 |
| 24/01/2024 | 100,25 | 100,39 | 97,54 | 98,66 | -0,84% | 2,84% | 135.900 |
| 23/01/2024 | 100,79 | 101,18 | 99,43 | 99,50 | +0,05% | 1,74% | 97.100 |
| 22/01/2024 | 99,50 | 99,93 | 98,75 | 99,45 | +1,12% | 1,19% | 114.200 |
| 19/01/2024 | 97,70 | 98,53 | 96,70 | 98,35 | +1,51% | 1,87% | 76.500 |
| 18/01/2024 | 96,58 | 97,62 | 95,26 | 96,89 | +0,74% | 2,44% | 98.000 |
| 17/01/2024 | 96,51 | 99,08 | 94,57 | 96,18 | -5,26% | 4,67% | 178.100 |
| 16/01/2024 | 101,94 | 103,61 | 101,33 | 101,52 | -1,37% | 2,24% | 90.500 |
| 12/01/2024 | 105,24 | 105,24 | 102,72 | 102,93 | -0,88% | 2,39% | 65.800 |
| 11/01/2024 | 103,79 | 103,85 | 102,13 | 103,84 | -0,18% | 1,66% | 64.900 |
| 10/01/2024 | 103,92 | 104,13 | 102,44 | 104,03 | +0,11% | 1,63% | 105.600 |
| 09/01/2024 | 103,15 | 104,19 | 101,94 | 103,92 | -1,77% | 2,18% | 105.700 |
| 08/01/2024 | 104,81 | 105,95 | 104,81 | 105,79 | +1,09% | 1,09% | 79.900 |
| 05/01/2024 | 104,06 | 105,70 | 103,86 | 104,65 | -0,29% | 1,77% | 88.700 |
| 04/01/2024 | 106,41 | 106,41 | 104,86 | 104,95 | -1,03% | 1,46% | 106.500 |
| 03/01/2024 | 106,01 | 107,12 | 104,62 | 106,04 | -0,29% | 2,36% | 135.700 |
| 02/01/2024 | 106,36 | 108,36 | 100,37 | 106,35 | -1,65% | 7,51% | 80.000 |
| 29/12/2023 | 109,54 | 109,54 | 107,45 | 108,13 | -1,30% | 1,91% | 79.700 |
| 28/12/2023 | 107,45 | 109,55 | 107,45 | 109,55 | +1,25% | 1,95% | 77.600 |
| 27/12/2023 | 109,92 | 110,00 | 108,01 | 108,20 | -1,16% | 1,81% | 121.400 |
| 26/12/2023 | 109,50 | 109,99 | 108,95 | 109,47 | +0,46% | 0,95% | 48.900 |
| 22/12/2023 | 109,29 | 110,52 | 108,46 | 108,97 | +0,64% | 1,88% | 63.300 |
| 21/12/2023 | 110,54 | 110,54 | 106,72 | 108,28 | -0,99% | 3,46% | 123.200 |
| 20/12/2023 | 111,10 | 114,06 | 107,50 | 109,36 | -1,57% | 5,90% | 187.400 |