🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 15 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 92,09 | 92,88 | 90,18 | 90,62 | -1,24% | 2,93% | 124.700 |
| 15/03/2024 | 93,87 | 95,39 | 91,71 | 91,76 | -3,11% | 3,92% | 291.100 |
| 14/03/2024 | 93,45 | 94,81 | 92,44 | 94,71 | +0,89% | 2,54% | 167.800 |
| 13/03/2024 | 93,23 | 94,93 | 93,23 | 93,87 | +0,78% | 1,82% | 95.800 |
| 12/03/2024 | 93,39 | 93,41 | 92,26 | 93,14 | -0,39% | 1,23% | 101.900 |
| 11/03/2024 | 94,92 | 94,92 | 93,23 | 93,50 | -2,01% | 1,78% | 90.100 |
| 08/03/2024 | 96,55 | 96,77 | 95,33 | 95,42 | -0,04% | 1,49% | 112.000 |
| 07/03/2024 | 94,34 | 95,57 | 93,93 | 95,46 | +1,55% | 1,74% | 178.700 |
| 06/03/2024 | 94,03 | 94,57 | 93,59 | 94,00 | +1,01% | 1,04% | 85.300 |
| 05/03/2024 | 93,79 | 94,85 | 92,88 | 93,06 | -1,27% | 2,10% | 99.000 |
| 04/03/2024 | 95,20 | 95,22 | 93,95 | 94,26 | -0,66% | 1,33% | 77.500 |
| 01/03/2024 | 94,45 | 95,58 | 93,67 | 94,89 | +0,52% | 2,02% | 134.100 |
| 29/02/2024 | 94,04 | 94,90 | 93,28 | 94,40 | +1,70% | 1,72% | 272.800 |
| 28/02/2024 | 92,81 | 94,03 | 92,63 | 92,82 | -0,93% | 1,51% | 101.200 |
| 27/02/2024 | 94,80 | 95,20 | 93,58 | 93,69 | -0,87% | 1,71% | 94.700 |
| 26/02/2024 | 94,64 | 95,20 | 94,05 | 94,51 | -0,82% | 1,22% | 104.700 |
| 23/02/2024 | 94,44 | 95,63 | 93,57 | 95,29 | +0,62% | 2,18% | 109.400 |
| 22/02/2024 | 94,06 | 95,89 | 94,06 | 94,70 | +0,67% | 1,95% | 128.800 |
| 21/02/2024 | 93,73 | 94,10 | 92,90 | 94,07 | +0,56% | 1,28% | 113.800 |
| 20/02/2024 | 94,47 | 95,42 | 93,40 | 93,55 | -1,97% | 2,14% | 114.800 |
| 16/02/2024 | 96,78 | 96,78 | 94,95 | 95,43 | -1,49% | 1,89% | 101.200 |
| 15/02/2024 | 95,37 | 98,12 | 95,37 | 96,87 | +1,86% | 2,88% | 128.700 |
| 14/02/2024 | 94,16 | 95,37 | 93,08 | 95,10 | +1,96% | 2,43% | 181.200 |
| 13/02/2024 | 97,39 | 98,38 | 92,74 | 93,27 | -6,63% | 5,79% | 197.500 |
| 12/02/2024 | 97,88 | 100,34 | 97,88 | 99,89 | +2,41% | 2,51% | 132.300 |
| 09/02/2024 | 96,67 | 97,77 | 96,06 | 97,54 | +1,09% | 1,77% | 101.700 |
| 08/02/2024 | 94,00 | 96,77 | 93,89 | 96,49 | +2,49% | 3,06% | 112.500 |
| 07/02/2024 | 94,00 | 94,65 | 92,54 | 94,15 | -0,17% | 2,24% | 95.700 |
| 06/02/2024 | 94,10 | 95,76 | 94,10 | 94,31 | -0,04% | 1,76% | 80.500 |
| 05/02/2024 | 96,48 | 97,04 | 94,29 | 94,35 | -3,25% | 2,85% | 114.700 |