🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 7,56 | 7,75 | 7,56 | 7,63 | +1,67% | 2,48% | 59.200 |
| 24/02/1997 | 7,88 | 7,88 | 7,50 | 7,50 | -4,76% | 4,76% | 97.600 |
| 21/02/1997 | 7,91 | 7,94 | 7,84 | 7,88 | -0,79% | 1,19% | 72.000 |
| 20/02/1997 | 8,13 | 8,13 | 7,81 | 7,94 | -2,31% | 3,85% | 82.400 |
| 19/02/1997 | 8,00 | 8,19 | 7,94 | 8,13 | +1,17% | 3,13% | 393.600 |
| 18/02/1997 | 8,13 | 8,13 | 7,81 | 8,03 | +1,98% | 3,85% | 226.000 |
| 14/02/1997 | 8,13 | 8,25 | 7,88 | 7,88 | -1,95% | 4,62% | 100.800 |
| 13/02/1997 | 8,06 | 8,13 | 7,88 | 8,03 | +2,39% | 3,10% | 376.000 |
| 12/02/1997 | 7,44 | 7,94 | 7,44 | 7,84 | +3,72% | 6,72% | 378.400 |
| 11/02/1997 | 8,00 | 8,06 | 7,25 | 7,56 | -4,72% | 10,16% | 520.000 |
| 10/02/1997 | 8,50 | 8,50 | 7,56 | 7,94 | -5,93% | 11,03% | 321.200 |
| 07/02/1997 | 8,56 | 8,56 | 8,31 | 8,44 | +0,75% | 2,92% | 227.200 |
| 06/02/1997 | 8,38 | 8,56 | 8,13 | 8,38 | +0,00% | 5,22% | 490.800 |
| 05/02/1997 | 8,75 | 8,75 | 8,31 | 8,38 | -1,47% | 5,00% | 486.000 |
| 04/02/1997 | 8,78 | 8,81 | 8,44 | 8,50 | +0,00% | 4,27% | 486.800 |
| 03/02/1997 | 8,06 | 8,63 | 8,00 | 8,50 | +7,09% | 7,75% | 768.400 |
| 31/01/1997 | 8,00 | 8,06 | 7,75 | 7,94 | +1,60% | 3,91% | 303.600 |
| 30/01/1997 | 7,75 | 8,00 | 7,75 | 7,81 | +0,81% | 3,23% | 133.600 |
| 29/01/1997 | 7,81 | 8,00 | 7,69 | 7,75 | +1,22% | 4,00% | 471.600 |
| 28/01/1997 | 7,53 | 8,00 | 7,31 | 7,66 | +4,70% | 9,13% | 610.800 |
| 27/01/1997 | 7,06 | 7,56 | 7,06 | 7,31 | +3,54% | 7,08% | 702.000 |
| 24/01/1997 | 7,06 | 7,25 | 7,06 | 7,06 | -0,66% | 2,65% | 321.200 |
| 23/01/1997 | 7,13 | 7,31 | 7,06 | 7,11 | -0,22% | 3,51% | 449.200 |
| 22/01/1997 | 7,19 | 7,31 | 7,06 | 7,13 | -0,87% | 3,48% | 310.000 |
| 21/01/1997 | 6,94 | 7,25 | 6,94 | 7,19 | +0,44% | 4,50% | 285.200 |
| 20/01/1997 | 6,81 | 7,31 | 6,81 | 7,16 | +5,05% | 7,34% | 782.000 |
| 17/01/1997 | 6,88 | 6,94 | 6,69 | 6,81 | -1,13% | 3,64% | 532.000 |
| 16/01/1997 | 6,47 | 7,13 | 6,38 | 6,89 | +10,25% | 11,59% | 1.880.000 |
| 15/01/1997 | 6,13 | 6,38 | 6,13 | 6,25 | +0,00% | 4,08% | 408.000 |
| 14/01/1997 | 6,31 | 6,38 | 6,06 | 6,25 | +0,00% | 4,95% | 432.000 |