🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/1997 | 7,38 | 7,38 | 7,13 | 7,25 | +0,00% | 3,39% | 91.600 |
| 08/04/1997 | 7,50 | 7,69 | 7,19 | 7,25 | -3,33% | 6,67% | 205.600 |
| 07/04/1997 | 7,56 | 7,88 | 7,31 | 7,50 | +1,69% | 7,44% | 312.400 |
| 04/04/1997 | 7,00 | 7,50 | 7,00 | 7,38 | +3,96% | 7,14% | 615.200 |
| 03/04/1997 | 7,06 | 7,25 | 7,00 | 7,09 | +0,44% | 3,54% | 91.200 |
| 02/04/1997 | 7,25 | 7,25 | 7,00 | 7,06 | -3,42% | 3,45% | 454.800 |
| 01/04/1997 | 7,34 | 7,44 | 7,19 | 7,31 | -0,85% | 3,40% | 144.400 |
| 31/03/1997 | 7,31 | 7,50 | 7,25 | 7,38 | +0,85% | 3,42% | 93.600 |
| 27/03/1997 | 7,69 | 7,69 | 7,25 | 7,31 | -1,68% | 5,69% | 209.200 |
| 26/03/1997 | 7,06 | 7,69 | 7,00 | 7,44 | +6,25% | 9,73% | 272.000 |
| 25/03/1997 | 6,81 | 7,00 | 6,75 | 7,00 | +0,90% | 3,67% | 56.000 |
| 24/03/1997 | 6,88 | 7,13 | 6,88 | 6,94 | +0,91% | 3,64% | 165.600 |
| 21/03/1997 | 6,88 | 7,00 | 6,56 | 6,88 | +1,85% | 6,36% | 76.400 |
| 20/03/1997 | 6,25 | 6,75 | 6,25 | 6,75 | +8,00% | 8,00% | 112.000 |
| 19/03/1997 | 6,44 | 6,63 | 6,25 | 6,25 | +0,00% | 5,83% | 176.000 |
| 18/03/1997 | 6,00 | 6,31 | 6,00 | 6,25 | +2,04% | 5,21% | 166.800 |
| 17/03/1997 | 6,63 | 6,81 | 6,00 | 6,13 | -7,55% | 12,26% | 311.200 |
| 14/03/1997 | 6,88 | 6,97 | 6,50 | 6,63 | -0,93% | 6,82% | 273.200 |
| 13/03/1997 | 6,94 | 6,94 | 6,69 | 6,69 | -3,60% | 3,60% | 77.600 |
| 12/03/1997 | 7,25 | 7,44 | 6,94 | 6,94 | -4,72% | 6,90% | 133.600 |
| 11/03/1997 | 7,31 | 7,44 | 7,06 | 7,28 | -2,10% | 5,13% | 94.800 |
| 10/03/1997 | 7,31 | 7,56 | 7,31 | 7,44 | +1,71% | 3,42% | 60.800 |
| 07/03/1997 | 7,19 | 7,50 | 7,19 | 7,31 | +1,74% | 4,35% | 144.800 |
| 06/03/1997 | 7,38 | 7,50 | 7,19 | 7,19 | -2,95% | 4,24% | 84.000 |
| 05/03/1997 | 6,75 | 7,50 | 6,75 | 7,41 | +9,72% | 11,11% | 234.800 |
| 04/03/1997 | 7,13 | 7,31 | 6,63 | 6,75 | -4,42% | 9,65% | 158.400 |
| 03/03/1997 | 7,06 | 7,19 | 7,06 | 7,06 | -1,74% | 1,77% | 82.400 |
| 28/02/1997 | 6,94 | 7,19 | 6,94 | 7,19 | +2,68% | 3,60% | 168.400 |
| 27/02/1997 | 7,13 | 7,13 | 6,94 | 7,00 | -0,88% | 2,63% | 161.200 |
| 26/02/1997 | 7,63 | 7,69 | 7,00 | 7,06 | -7,38% | 9,02% | 268.800 |