🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 4,56 | 4,56 | 4,44 | 4,44 | -2,07% | 2,74% | 18.800 |
| 26/11/1996 | 4,53 | 4,63 | 4,50 | 4,53 | -2,03% | 2,76% | 111.200 |
| 25/11/1996 | 4,56 | 4,69 | 4,56 | 4,63 | +1,37% | 2,74% | 269.600 |
| 22/11/1996 | 4,50 | 4,69 | 4,50 | 4,56 | +1,39% | 4,17% | 280.000 |
| 21/11/1996 | 4,31 | 4,50 | 4,31 | 4,50 | +5,11% | 4,35% | 82.800 |
| 20/11/1996 | 4,16 | 4,38 | 4,16 | 4,28 | +0,74% | 5,26% | 123.600 |
| 19/11/1996 | 4,25 | 4,34 | 4,13 | 4,25 | +0,00% | 5,15% | 198.400 |
| 18/11/1996 | 4,69 | 4,81 | 4,19 | 4,25 | -10,53% | 13,33% | 185.600 |
| 15/11/1996 | 4,75 | 5,19 | 4,56 | 4,75 | +0,66% | 13,16% | 1.220.400 |
| 14/11/1996 | 4,38 | 4,75 | 4,38 | 4,72 | +4,86% | 8,57% | 467.600 |
| 13/11/1996 | 4,38 | 4,50 | 4,38 | 4,50 | +2,86% | 2,86% | 61.600 |
| 12/11/1996 | 4,38 | 4,50 | 4,38 | 4,38 | +0,00% | 2,86% | 82.800 |
| 11/11/1996 | 4,38 | 4,50 | 4,38 | 4,38 | -4,11% | 2,86% | 94.000 |
| 08/11/1996 | 4,44 | 4,56 | 4,25 | 4,56 | +5,80% | 7,04% | 138.400 |
| 07/11/1996 | 4,13 | 4,44 | 4,13 | 4,31 | +4,55% | 7,58% | 201.600 |
| 06/11/1996 | 4,19 | 4,38 | 4,13 | 4,13 | -1,49% | 5,97% | 117.200 |
| 05/11/1996 | 4,19 | 4,25 | 4,19 | 4,19 | +0,00% | 1,49% | 140.400 |
| 04/11/1996 | 4,19 | 4,22 | 4,19 | 4,19 | +0,00% | 0,75% | 54.800 |
| 01/11/1996 | 4,19 | 4,38 | 4,19 | 4,19 | -1,47% | 4,48% | 42.000 |
| 31/10/1996 | 3,94 | 4,31 | 3,94 | 4,25 | +4,62% | 9,52% | 292.800 |
| 30/10/1996 | 4,03 | 4,06 | 3,94 | 4,06 | +3,17% | 3,10% | 20.800 |
| 29/10/1996 | 3,94 | 4,03 | 3,94 | 3,94 | +0,00% | 2,38% | 58.800 |
| 28/10/1996 | 3,94 | 4,06 | 3,94 | 3,94 | -0,79% | 3,17% | 9.600 |
| 25/10/1996 | 3,94 | 4,06 | 3,94 | 3,97 | +0,79% | 3,17% | 100.000 |
| 24/10/1996 | 3,94 | 3,97 | 3,94 | 3,94 | +0,00% | 0,79% | 52.800 |
| 23/10/1996 | 3,88 | 4,06 | 3,88 | 3,94 | +0,00% | 4,84% | 179.600 |
| 22/10/1996 | 3,88 | 4,00 | 3,88 | 3,94 | +1,61% | 3,23% | 124.400 |
| 21/10/1996 | 3,75 | 3,88 | 3,75 | 3,88 | +3,33% | 3,33% | 121.600 |
| 18/10/1996 | 3,75 | 3,84 | 3,75 | 3,75 | +0,00% | 2,50% | 3.600 |
| 17/10/1996 | 3,75 | 3,88 | 3,75 | 3,75 | +0,00% | 3,33% | 29.600 |