🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/1996 | 3,75 | 3,88 | 3,75 | 3,75 | -3,23% | 3,33% | 116.000 |
| 15/10/1996 | 3,63 | 4,00 | 3,63 | 3,88 | +6,90% | 10,34% | 150.800 |
| 14/10/1996 | 3,63 | 3,75 | 3,63 | 3,63 | +1,75% | 3,45% | 20.800 |
| 11/10/1996 | 3,56 | 3,75 | 3,56 | 3,56 | +0,88% | 5,26% | 5.600 |
| 10/10/1996 | 3,53 | 3,69 | 3,53 | 3,53 | +0,00% | 4,42% | 94.800 |
| 09/10/1996 | 3,63 | 3,75 | 3,53 | 3,53 | -5,83% | 6,03% | 33.600 |
| 08/10/1996 | 3,66 | 3,75 | 3,66 | 3,75 | +2,56% | 2,56% | 68.000 |
| 07/10/1996 | 3,63 | 3,75 | 3,63 | 3,66 | -1,68% | 3,45% | 70.400 |
| 04/10/1996 | 3,75 | 3,75 | 3,63 | 3,72 | +2,59% | 3,33% | 38.800 |
| 03/10/1996 | 3,75 | 3,75 | 3,63 | 3,63 | -0,86% | 3,33% | 48.000 |
| 02/10/1996 | 3,69 | 3,69 | 3,63 | 3,66 | +2,63% | 1,69% | 32.800 |
| 01/10/1996 | 3,63 | 3,69 | 3,44 | 3,56 | -2,57% | 6,90% | 28.000 |
| 30/09/1996 | 3,50 | 3,66 | 3,38 | 3,66 | +2,63% | 8,04% | 62.400 |
| 27/09/1996 | 3,56 | 3,56 | 3,56 | 3,56 | +5,56% | 0,00% | 8.800 |
| 26/09/1996 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | 0,00% | 3.200 |
| 25/09/1996 | 3,38 | 3,47 | 3,38 | 3,38 | +0,00% | 2,78% | 12.800 |
| 24/09/1996 | 3,38 | 3,38 | 3,38 | 3,38 | -1,82% | 0,00% | 2.000 |
| 23/09/1996 | 3,50 | 3,50 | 3,38 | 3,44 | -1,79% | 3,57% | 105.600 |
| 20/09/1996 | 3,75 | 3,75 | 3,50 | 3,50 | -1,75% | 6,67% | 12.400 |
| 19/09/1996 | 3,56 | 3,56 | 3,56 | 3,56 | -5,00% | 0,00% | 10.400 |
| 18/09/1996 | 3,56 | 3,75 | 3,56 | 3,75 | +5,26% | 5,26% | 31.200 |
| 17/09/1996 | 3,56 | 3,63 | 3,56 | 3,56 | -2,57% | 1,75% | 5.600 |
| 16/09/1996 | 3,56 | 3,66 | 3,56 | 3,66 | -0,85% | 2,63% | 66.000 |
| 13/09/1996 | 3,50 | 3,75 | 3,50 | 3,69 | +7,27% | 7,14% | 58.800 |
| 12/09/1996 | 3,44 | 3,59 | 3,44 | 3,44 | +0,00% | 4,55% | 4.800 |
| 11/09/1996 | 3,44 | 3,69 | 3,44 | 3,44 | -6,78% | 7,27% | 30.000 |
| 10/09/1996 | 3,38 | 3,69 | 3,38 | 3,69 | +7,27% | 9,26% | 74.800 |
| 09/09/1996 | 3,31 | 3,56 | 3,31 | 3,44 | +3,77% | 7,55% | 17.600 |
| 06/09/1996 | 3,31 | 3,56 | 3,31 | 3,31 | -5,36% | 7,55% | 46.400 |
| 05/09/1996 | 3,38 | 3,56 | 3,31 | 3,50 | +0,00% | 7,41% | 17.200 |