🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 13,06 | 13,22 | 12,94 | 12,94 | +0,98% | 2,15% | 328.400 |
| 02/07/1997 | 12,75 | 13,09 | 12,56 | 12,81 | -1,68% | 4,17% | 120.400 |
| 01/07/1997 | 13,63 | 13,81 | 12,88 | 13,03 | -6,61% | 6,88% | 492.800 |
| 30/06/1997 | 12,50 | 14,00 | 12,38 | 13,95 | +11,62% | 13,00% | 960.400 |
| 27/06/1997 | 12,19 | 12,69 | 12,19 | 12,50 | +2,04% | 4,10% | 256.400 |
| 26/06/1997 | 12,50 | 12,69 | 12,19 | 12,25 | -3,21% | 4,00% | 372.800 |
| 25/06/1997 | 12,56 | 12,81 | 12,38 | 12,66 | +0,50% | 3,48% | 776.400 |
| 24/06/1997 | 11,75 | 12,63 | 11,56 | 12,59 | +7,18% | 9,04% | 396.000 |
| 23/06/1997 | 11,53 | 11,81 | 11,31 | 11,75 | +1,62% | 4,34% | 273.600 |
| 20/06/1997 | 12,00 | 12,13 | 11,38 | 11,56 | -4,64% | 6,25% | 408.000 |
| 19/06/1997 | 11,88 | 12,13 | 11,19 | 12,13 | +7,18% | 7,89% | 652.000 |
| 18/06/1997 | 10,94 | 11,44 | 10,75 | 11,31 | +1,97% | 6,29% | 976.000 |
| 17/06/1997 | 10,31 | 11,22 | 10,31 | 11,09 | +5,66% | 8,79% | 526.400 |
| 16/06/1997 | 10,19 | 10,50 | 10,09 | 10,50 | +3,54% | 3,99% | 128.000 |
| 13/06/1997 | 10,19 | 10,22 | 10,09 | 10,14 | -0,46% | 1,23% | 193.200 |
| 12/06/1997 | 10,06 | 10,19 | 9,97 | 10,19 | +2,19% | 2,17% | 158.000 |
| 11/06/1997 | 10,03 | 10,13 | 9,97 | 9,97 | -0,31% | 1,56% | 216.400 |
| 10/06/1997 | 9,88 | 10,03 | 9,88 | 10,00 | +0,63% | 1,58% | 311.200 |
| 09/06/1997 | 9,94 | 10,00 | 9,84 | 9,94 | -0,63% | 1,57% | 206.000 |
| 06/06/1997 | 10,03 | 10,03 | 9,94 | 10,00 | +0,00% | 0,94% | 221.600 |
| 05/06/1997 | 9,44 | 10,09 | 9,44 | 10,00 | +5,26% | 6,95% | 486.800 |
| 04/06/1997 | 9,25 | 9,56 | 9,13 | 9,50 | +2,70% | 4,73% | 201.600 |
| 03/06/1997 | 9,06 | 9,31 | 8,75 | 9,25 | +3,50% | 6,21% | 200.400 |
| 02/06/1997 | 9,69 | 9,69 | 8,88 | 8,94 | -5,30% | 8,39% | 322.000 |
| 30/05/1997 | 9,38 | 9,81 | 9,38 | 9,44 | -0,66% | 4,67% | 366.000 |
| 29/05/1997 | 9,44 | 9,81 | 9,31 | 9,50 | +0,00% | 5,30% | 415.200 |
| 28/05/1997 | 9,50 | 9,75 | 9,31 | 9,50 | +2,01% | 4,61% | 382.800 |
| 27/05/1997 | 9,00 | 9,50 | 8,88 | 9,31 | +4,20% | 6,94% | 607.200 |
| 23/05/1997 | 9,00 | 9,00 | 8,75 | 8,94 | -0,69% | 2,78% | 228.400 |
| 22/05/1997 | 9,00 | 9,00 | 8,75 | 9,00 | +2,86% | 2,78% | 158.800 |