🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/1997 | 6,00 | 6,38 | 5,81 | 6,25 | +3,09% | 9,38% | 594.000 |
| 10/01/1997 | 6,03 | 6,31 | 5,75 | 6,06 | +2,11% | 9,33% | 979.200 |
| 09/01/1997 | 5,88 | 6,03 | 5,63 | 5,94 | +3,26% | 6,92% | 813.600 |
| 08/01/1997 | 5,38 | 6,44 | 5,38 | 5,75 | +5,75% | 19,77% | 2.228.000 |
| 07/01/1997 | 4,63 | 5,44 | 4,63 | 5,44 | +14,47% | 17,57% | 1.430.400 |
| 06/01/1997 | 4,38 | 4,81 | 4,38 | 4,75 | +4,11% | 10,00% | 131.200 |
| 03/01/1997 | 4,25 | 4,56 | 4,25 | 4,56 | +5,03% | 7,35% | 144.000 |
| 02/01/1997 | 4,19 | 4,38 | 4,19 | 4,34 | +3,73% | 4,48% | 8.000 |
| 31/12/1996 | 4,19 | 4,38 | 4,19 | 4,19 | +0,00% | 4,48% | 11.600 |
| 30/12/1996 | 4,19 | 4,38 | 4,19 | 4,19 | -2,90% | 4,48% | 6.000 |
| 27/12/1996 | 4,41 | 4,41 | 4,19 | 4,31 | -2,82% | 4,97% | 311.200 |
| 26/12/1996 | 4,44 | 4,44 | 4,25 | 4,44 | +1,43% | 4,23% | 32.000 |
| 24/12/1996 | 4,38 | 4,50 | 4,38 | 4,38 | +0,00% | 2,86% | 62.000 |
| 23/12/1996 | 4,41 | 4,56 | 4,38 | 4,38 | -1,41% | 4,26% | 7.600 |
| 20/12/1996 | 4,63 | 4,63 | 4,38 | 4,44 | +1,43% | 5,41% | 18.400 |
| 19/12/1996 | 4,53 | 4,63 | 4,38 | 4,38 | -2,78% | 5,52% | 36.000 |
| 18/12/1996 | 4,38 | 4,50 | 4,38 | 4,50 | +2,86% | 2,86% | 143.600 |
| 17/12/1996 | 4,45 | 4,50 | 4,38 | 4,38 | -1,41% | 2,81% | 59.600 |
| 16/12/1996 | 4,44 | 4,63 | 4,44 | 4,44 | +0,00% | 4,23% | 6.000 |
| 13/12/1996 | 4,38 | 4,63 | 4,38 | 4,44 | -1,39% | 5,71% | 19.200 |
| 12/12/1996 | 4,69 | 4,69 | 4,44 | 4,50 | +0,70% | 5,33% | 168.400 |
| 11/12/1996 | 4,56 | 4,56 | 4,38 | 4,47 | -3,38% | 4,11% | 202.000 |
| 10/12/1996 | 4,50 | 4,63 | 4,31 | 4,63 | +5,71% | 6,94% | 209.200 |
| 09/12/1996 | 4,19 | 4,38 | 4,19 | 4,38 | +4,48% | 4,48% | 50.000 |
| 06/12/1996 | 4,09 | 4,34 | 4,09 | 4,19 | -1,47% | 6,11% | 41.200 |
| 05/12/1996 | 4,38 | 4,38 | 4,25 | 4,25 | +0,00% | 2,86% | 4.800 |
| 04/12/1996 | 4,50 | 4,50 | 4,25 | 4,25 | -2,16% | 5,56% | 255.600 |
| 03/12/1996 | 4,38 | 4,50 | 4,31 | 4,34 | -2,11% | 4,29% | 226.800 |
| 02/12/1996 | 4,38 | 4,44 | 4,38 | 4,44 | -1,39% | 1,43% | 90.400 |
| 29/11/1996 | 4,44 | 4,56 | 4,44 | 4,50 | +1,41% | 2,82% | 22.800 |