🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1997 | 8,19 | 9,00 | 8,19 | 8,75 | +6,87% | 9,92% | 494.800 |
| 20/05/1997 | 8,38 | 8,38 | 8,19 | 8,19 | -0,76% | 2,24% | 76.800 |
| 19/05/1997 | 8,19 | 8,50 | 8,19 | 8,25 | +0,76% | 3,82% | 61.200 |
| 16/05/1997 | 8,50 | 8,50 | 8,19 | 8,19 | -2,96% | 3,68% | 69.200 |
| 15/05/1997 | 8,44 | 8,69 | 8,44 | 8,44 | -1,46% | 2,96% | 93.600 |
| 14/05/1997 | 8,70 | 9,00 | 8,44 | 8,56 | -3,52% | 6,46% | 1.140.400 |
| 13/05/1997 | 9,06 | 9,06 | 8,63 | 8,88 | -0,70% | 4,83% | 182.400 |
| 12/05/1997 | 8,81 | 9,25 | 8,56 | 8,94 | +2,14% | 7,80% | 630.800 |
| 09/05/1997 | 8,63 | 8,81 | 8,50 | 8,75 | +2,94% | 3,62% | 153.600 |
| 08/05/1997 | 8,75 | 8,94 | 8,50 | 8,50 | -2,86% | 5,00% | 682.000 |
| 07/05/1997 | 8,88 | 9,00 | 8,44 | 8,75 | -0,71% | 6,34% | 302.800 |
| 06/05/1997 | 8,25 | 9,25 | 8,06 | 8,81 | +6,82% | 14,39% | 1.540.800 |
| 05/05/1997 | 8,13 | 8,50 | 7,56 | 8,25 | +12,82% | 11,54% | 931.200 |
| 02/05/1997 | 7,00 | 7,63 | 7,00 | 7,31 | +7,34% | 8,93% | 854.000 |
| 01/05/1997 | 6,56 | 6,94 | 6,56 | 6,81 | +3,81% | 5,71% | 54.000 |
| 30/04/1997 | 6,53 | 6,69 | 6,53 | 6,56 | +0,00% | 2,39% | 107.600 |
| 29/04/1997 | 6,53 | 6,69 | 6,53 | 6,56 | -0,24% | 2,39% | 86.800 |
| 28/04/1997 | 6,63 | 6,63 | 6,50 | 6,58 | +1,20% | 1,89% | 197.600 |
| 25/04/1997 | 6,50 | 6,63 | 6,50 | 6,50 | -1,89% | 1,92% | 144.800 |
| 24/04/1997 | 6,25 | 6,63 | 6,25 | 6,63 | +6,00% | 6,00% | 22.800 |
| 23/04/1997 | 6,31 | 6,63 | 6,25 | 6,25 | -4,76% | 5,94% | 96.400 |
| 22/04/1997 | 6,63 | 6,69 | 6,38 | 6,56 | -0,94% | 4,72% | 171.200 |
| 21/04/1997 | 6,75 | 7,00 | 6,63 | 6,63 | -3,20% | 5,56% | 134.800 |
| 18/04/1997 | 7,25 | 7,25 | 6,63 | 6,84 | -4,78% | 8,62% | 89.600 |
| 17/04/1997 | 7,25 | 7,25 | 6,94 | 7,19 | +2,68% | 4,31% | 50.800 |
| 16/04/1997 | 7,25 | 7,50 | 6,94 | 7,00 | +0,00% | 7,76% | 286.000 |
| 15/04/1997 | 7,00 | 7,25 | 6,81 | 7,00 | +3,70% | 6,25% | 110.800 |
| 14/04/1997 | 6,75 | 6,94 | 6,44 | 6,75 | +0,00% | 7,41% | 142.800 |
| 11/04/1997 | 6,88 | 6,94 | 6,63 | 6,75 | -4,42% | 4,55% | 116.000 |
| 10/04/1997 | 7,13 | 7,38 | 7,00 | 7,06 | -2,59% | 5,26% | 205.200 |