🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 19 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 101,70 | 102,92 | 100,53 | 101,01 | -1,21% | 2,35% | 283.900 |
| 29/04/2024 | 100,26 | 102,61 | 100,25 | 102,25 | +1,96% | 2,35% | 160.000 |
| 26/04/2024 | 100,00 | 101,15 | 99,05 | 100,28 | +1,20% | 2,10% | 127.200 |
| 25/04/2024 | 95,62 | 99,84 | 94,94 | 99,09 | +3,57% | 5,12% | 172.000 |
| 24/04/2024 | 95,70 | 96,84 | 95,01 | 95,67 | -0,94% | 1,91% | 114.700 |
| 23/04/2024 | 94,29 | 97,16 | 94,29 | 96,58 | +2,54% | 3,04% | 104.800 |
| 22/04/2024 | 93,79 | 94,73 | 93,58 | 94,19 | +1,02% | 1,23% | 100.100 |
| 19/04/2024 | 92,72 | 94,14 | 92,72 | 93,24 | +0,06% | 1,53% | 91.800 |
| 18/04/2024 | 93,84 | 95,00 | 92,75 | 93,18 | -0,53% | 2,40% | 108.800 |
| 17/04/2024 | 95,63 | 95,89 | 93,56 | 93,68 | -1,31% | 2,44% | 74.800 |
| 16/04/2024 | 94,20 | 95,62 | 93,58 | 94,92 | +0,18% | 2,17% | 77.400 |
| 15/04/2024 | 95,78 | 96,13 | 94,36 | 94,75 | -0,88% | 1,85% | 71.800 |
| 12/04/2024 | 96,35 | 96,35 | 94,92 | 95,59 | -1,64% | 1,48% | 72.900 |
| 11/04/2024 | 95,71 | 97,96 | 95,59 | 97,18 | +1,57% | 2,48% | 98.400 |
| 10/04/2024 | 95,96 | 96,15 | 94,65 | 95,68 | -2,50% | 1,56% | 137.800 |
| 09/04/2024 | 96,71 | 98,18 | 96,71 | 98,13 | +1,92% | 1,52% | 93.800 |
| 08/04/2024 | 96,34 | 97,26 | 96,21 | 96,28 | +0,30% | 1,09% | 63.600 |
| 05/04/2024 | 95,77 | 96,25 | 95,48 | 95,99 | +0,42% | 0,80% | 82.400 |
| 04/04/2024 | 97,54 | 97,75 | 95,09 | 95,59 | -1,14% | 2,73% | 122.000 |
| 03/04/2024 | 94,98 | 97,30 | 94,78 | 96,69 | +1,00% | 2,65% | 117.800 |
| 02/04/2024 | 94,86 | 95,82 | 94,32 | 95,73 | +0,36% | 1,58% | 185.300 |
| 01/04/2024 | 94,38 | 95,55 | 94,33 | 95,39 | +0,60% | 1,29% | 101.500 |
| 28/03/2024 | 93,58 | 94,91 | 92,97 | 94,82 | +1,56% | 2,07% | 180.700 |
| 27/03/2024 | 91,72 | 93,71 | 91,62 | 93,36 | +2,66% | 2,28% | 86.400 |
| 26/03/2024 | 92,29 | 92,30 | 90,87 | 90,94 | -0,68% | 1,55% | 82.800 |
| 25/03/2024 | 92,45 | 92,63 | 91,20 | 91,56 | -0,43% | 1,55% | 89.100 |
| 22/03/2024 | 92,70 | 92,71 | 91,28 | 91,96 | -0,44% | 1,54% | 105.100 |
| 21/03/2024 | 92,60 | 93,43 | 92,21 | 92,37 | +0,39% | 1,32% | 113.900 |
| 20/03/2024 | 90,50 | 92,37 | 90,24 | 92,01 | +1,05% | 2,35% | 136.300 |
| 19/03/2024 | 90,56 | 91,55 | 90,41 | 91,05 | +0,47% | 1,26% | 79.200 |