🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1997 | 13,00 | 13,06 | 12,00 | 12,38 | -3,88% | 8,17% | 288.000 |
| 14/08/1997 | 13,25 | 13,25 | 12,88 | 12,88 | -0,96% | 2,83% | 89.200 |
| 13/08/1997 | 13,50 | 13,56 | 12,88 | 13,00 | +0,00% | 5,09% | 218.000 |
| 12/08/1997 | 13,31 | 13,31 | 12,88 | 13,00 | +0,97% | 3,29% | 103.600 |
| 11/08/1997 | 13,50 | 13,50 | 12,81 | 12,88 | -3,85% | 5,09% | 93.200 |
| 08/08/1997 | 13,75 | 13,75 | 13,13 | 13,39 | -5,20% | 4,55% | 148.000 |
| 07/08/1997 | 14,19 | 14,38 | 13,75 | 14,13 | -0,88% | 4,41% | 201.200 |
| 06/08/1997 | 13,75 | 14,44 | 13,75 | 14,25 | +3,64% | 5,00% | 361.600 |
| 05/08/1997 | 13,09 | 13,94 | 12,91 | 13,75 | +6,54% | 7,88% | 432.800 |
| 04/08/1997 | 12,94 | 13,13 | 12,91 | 12,91 | -0,72% | 1,69% | 53.600 |
| 01/08/1997 | 13,13 | 13,13 | 12,88 | 13,00 | -0,48% | 1,90% | 87.600 |
| 31/07/1997 | 12,84 | 13,13 | 12,84 | 13,06 | +1,95% | 2,19% | 214.400 |
| 30/07/1997 | 13,25 | 13,25 | 12,81 | 12,81 | -1,68% | 3,30% | 72.400 |
| 29/07/1997 | 12,88 | 13,13 | 12,75 | 13,03 | +1,71% | 2,91% | 208.400 |
| 28/07/1997 | 12,94 | 13,13 | 12,69 | 12,81 | -0,49% | 3,38% | 175.200 |
| 25/07/1997 | 12,88 | 13,13 | 12,50 | 12,88 | +0,00% | 4,85% | 305.200 |
| 24/07/1997 | 13,25 | 13,25 | 12,38 | 12,88 | -2,60% | 6,60% | 262.400 |
| 23/07/1997 | 12,75 | 13,25 | 12,50 | 13,22 | +6,28% | 5,88% | 349.200 |
| 22/07/1997 | 12,75 | 12,91 | 12,16 | 12,44 | -1,00% | 5,88% | 500.000 |
| 21/07/1997 | 12,81 | 12,81 | 12,16 | 12,56 | +0,50% | 5,12% | 797.200 |
| 18/07/1997 | 13,63 | 13,63 | 12,00 | 12,50 | -6,54% | 11,93% | 1.010.800 |
| 17/07/1997 | 14,56 | 15,06 | 13,13 | 13,38 | -9,13% | 13,30% | 1.560.800 |
| 16/07/1997 | 14,75 | 15,00 | 14,31 | 14,72 | +2,39% | 4,66% | 705.200 |
| 15/07/1997 | 14,19 | 14,38 | 13,88 | 14,38 | +2,45% | 3,52% | 231.200 |
| 14/07/1997 | 14,56 | 14,81 | 13,25 | 14,03 | -3,23% | 10,73% | 717.200 |
| 11/07/1997 | 14,63 | 14,75 | 14,31 | 14,50 | -0,22% | 2,99% | 210.800 |
| 10/07/1997 | 14,13 | 14,63 | 14,06 | 14,53 | -0,21% | 3,98% | 228.400 |
| 09/07/1997 | 14,63 | 14,94 | 14,25 | 14,56 | -2,92% | 4,70% | 374.000 |
| 08/07/1997 | 14,13 | 15,00 | 13,63 | 15,00 | +7,14% | 9,73% | 822.400 |
| 07/07/1997 | 13,22 | 14,13 | 12,94 | 14,00 | +8,21% | 8,98% | 845.200 |