🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1997 | 18,25 | 18,25 | 17,50 | 17,75 | -3,07% | 4,11% | 87.600 |
| 26/09/1997 | 17,56 | 18,31 | 17,50 | 18,31 | +3,90% | 4,63% | 242.400 |
| 25/09/1997 | 18,56 | 18,63 | 17,50 | 17,63 | -4,08% | 6,06% | 346.800 |
| 24/09/1997 | 18,44 | 19,13 | 18,31 | 18,38 | -1,34% | 4,41% | 257.200 |
| 23/09/1997 | 17,63 | 18,63 | 17,63 | 18,63 | +5,30% | 5,67% | 277.200 |
| 22/09/1997 | 17,63 | 18,00 | 17,50 | 17,69 | +1,80% | 2,84% | 201.400 |
| 19/09/1997 | 17,19 | 17,88 | 17,13 | 17,38 | +1,09% | 4,36% | 266.000 |
| 18/09/1997 | 16,50 | 17,50 | 16,25 | 17,19 | +4,17% | 7,58% | 271.400 |
| 17/09/1997 | 17,25 | 17,50 | 16,50 | 16,50 | -5,04% | 5,80% | 351.000 |
| 16/09/1997 | 17,50 | 17,56 | 17,25 | 17,38 | -0,71% | 1,79% | 377.200 |
| 15/09/1997 | 17,75 | 18,13 | 17,50 | 17,50 | -1,41% | 3,52% | 680.200 |
| 12/09/1997 | 18,00 | 18,06 | 17,25 | 17,75 | +1,43% | 4,51% | 226.600 |
| 11/09/1997 | 16,94 | 17,56 | 16,75 | 17,50 | +2,94% | 4,80% | 328.000 |
| 10/09/1997 | 17,25 | 17,63 | 16,88 | 17,00 | -2,51% | 4,35% | 440.200 |
| 09/09/1997 | 16,75 | 17,50 | 16,50 | 17,44 | +2,57% | 5,97% | 587.400 |
| 08/09/1997 | 16,25 | 17,13 | 16,25 | 17,00 | +4,21% | 5,38% | 448.400 |
| 05/09/1997 | 15,88 | 16,50 | 15,88 | 16,31 | +3,16% | 3,94% | 226.400 |
| 04/09/1997 | 16,00 | 16,13 | 15,72 | 15,81 | -1,36% | 2,54% | 397.800 |
| 03/09/1997 | 16,00 | 16,69 | 15,63 | 16,03 | +4,69% | 6,64% | 843.200 |
| 02/09/1997 | 14,38 | 15,50 | 14,38 | 15,31 | +5,83% | 7,83% | 674.000 |
| 29/08/1997 | 14,13 | 14,63 | 13,66 | 14,47 | +2,43% | 6,86% | 377.800 |
| 28/08/1997 | 14,31 | 14,38 | 13,88 | 14,13 | -1,53% | 3,49% | 233.200 |
| 27/08/1997 | 14,25 | 14,50 | 14,06 | 14,34 | +0,22% | 3,07% | 585.000 |
| 26/08/1997 | 14,13 | 14,50 | 13,75 | 14,31 | +2,23% | 5,31% | 576.800 |
| 25/08/1997 | 13,50 | 14,34 | 13,44 | 14,00 | +2,75% | 6,71% | 376.400 |
| 22/08/1997 | 12,91 | 13,81 | 12,81 | 13,63 | +3,81% | 7,75% | 534.400 |
| 21/08/1997 | 13,00 | 13,34 | 12,81 | 13,13 | +0,96% | 4,09% | 158.800 |
| 20/08/1997 | 12,38 | 13,00 | 12,25 | 13,00 | +5,05% | 6,06% | 221.200 |
| 19/08/1997 | 12,56 | 12,63 | 12,06 | 12,38 | +2,06% | 4,48% | 225.200 |
| 18/08/1997 | 12,31 | 12,50 | 11,75 | 12,13 | -2,02% | 6,09% | 208.800 |