🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 14,50 | 14,88 | 13,75 | 13,88 | -5,93% | 7,76% | 110.000 |
| 07/11/1997 | 14,06 | 14,88 | 14,00 | 14,75 | -1,67% | 6,22% | 114.200 |
| 06/11/1997 | 15,38 | 15,38 | 15,00 | 15,00 | -1,64% | 2,44% | 162.600 |
| 05/11/1997 | 15,44 | 15,75 | 15,13 | 15,25 | -0,41% | 4,05% | 214.600 |
| 04/11/1997 | 15,00 | 15,38 | 14,69 | 15,31 | +1,24% | 4,58% | 183.200 |
| 03/11/1997 | 15,50 | 15,50 | 15,00 | 15,13 | +1,68% | 3,23% | 177.800 |
| 31/10/1997 | 15,13 | 15,38 | 14,63 | 14,88 | +0,85% | 4,96% | 300.000 |
| 30/10/1997 | 14,88 | 15,88 | 14,75 | 14,75 | -5,03% | 7,56% | 274.200 |
| 29/10/1997 | 16,50 | 16,63 | 15,13 | 15,53 | -2,17% | 9,09% | 440.600 |
| 28/10/1997 | 13,50 | 15,88 | 13,25 | 15,88 | +8,55% | 19,44% | 404.000 |
| 27/10/1997 | 14,88 | 15,38 | 14,25 | 14,63 | -6,40% | 7,56% | 318.600 |
| 24/10/1997 | 16,19 | 16,50 | 15,06 | 15,63 | +0,81% | 8,88% | 249.800 |
| 23/10/1997 | 14,75 | 15,69 | 14,63 | 15,50 | +0,00% | 7,20% | 311.800 |
| 22/10/1997 | 16,50 | 16,75 | 15,50 | 15,50 | -6,06% | 7,58% | 276.600 |
| 21/10/1997 | 15,75 | 16,63 | 15,75 | 16,50 | +4,35% | 5,56% | 350.000 |
| 20/10/1997 | 15,38 | 15,88 | 15,31 | 15,81 | +2,85% | 3,66% | 174.800 |
| 17/10/1997 | 15,13 | 15,69 | 14,69 | 15,38 | -1,60% | 6,61% | 450.800 |
| 16/10/1997 | 16,50 | 16,50 | 15,00 | 15,63 | -3,47% | 9,09% | 227.600 |
| 15/10/1997 | 16,19 | 16,44 | 15,69 | 16,19 | -0,77% | 4,63% | 261.400 |
| 14/10/1997 | 16,38 | 16,88 | 16,13 | 16,31 | +3,16% | 4,58% | 116.800 |
| 13/10/1997 | 17,19 | 17,19 | 15,38 | 15,81 | -7,33% | 10,55% | 193.600 |
| 10/10/1997 | 17,50 | 17,50 | 16,88 | 17,06 | -2,15% | 3,57% | 100.000 |
| 09/10/1997 | 17,50 | 17,56 | 16,94 | 17,44 | +0,00% | 3,57% | 276.600 |
| 08/10/1997 | 17,31 | 17,50 | 16,50 | 17,44 | +3,33% | 5,78% | 266.600 |
| 07/10/1997 | 16,19 | 17,50 | 15,75 | 16,88 | +3,05% | 10,81% | 218.000 |
| 06/10/1997 | 16,81 | 17,25 | 16,38 | 16,38 | -4,03% | 5,20% | 163.600 |
| 03/10/1997 | 16,75 | 17,38 | 16,75 | 17,06 | +2,63% | 3,73% | 115.200 |
| 02/10/1997 | 15,81 | 16,66 | 15,81 | 16,63 | +5,14% | 5,34% | 376.400 |
| 01/10/1997 | 17,13 | 17,50 | 15,13 | 15,81 | -9,96% | 13,87% | 529.400 |
| 30/09/1997 | 17,50 | 17,88 | 17,25 | 17,56 | -1,06% | 3,57% | 141.000 |