🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1997 | 7,56 | 7,66 | 7,25 | 7,44 | -0,83% | 5,37% | 472.600 |
| 22/12/1997 | 7,75 | 7,94 | 7,50 | 7,50 | +0,84% | 5,65% | 1.150.000 |
| 19/12/1997 | 6,75 | 7,75 | 6,56 | 7,44 | +6,25% | 17,59% | 3.032.400 |
| 18/12/1997 | 9,25 | 9,44 | 6,81 | 7,00 | -44,00% | 28,38% | 7.320.200 |
| 17/12/1997 | 13,25 | 13,50 | 12,31 | 12,50 | +6,38% | 8,96% | 411.000 |
| 16/12/1997 | 11,50 | 12,06 | 11,00 | 11,75 | +5,32% | 9,24% | 137.400 |
| 15/12/1997 | 11,38 | 11,88 | 10,88 | 11,16 | -2,99% | 8,79% | 689.400 |
| 12/12/1997 | 11,94 | 12,31 | 10,94 | 11,50 | -4,17% | 11,52% | 472.400 |
| 11/12/1997 | 11,38 | 12,75 | 11,13 | 12,00 | +4,35% | 14,29% | 669.800 |
| 10/12/1997 | 10,06 | 11,50 | 10,00 | 11,50 | +17,20% | 14,91% | 900.400 |
| 09/12/1997 | 11,13 | 11,38 | 9,81 | 9,81 | -14,44% | 14,04% | 972.200 |
| 08/12/1997 | 11,81 | 12,06 | 11,38 | 11,47 | -3,17% | 5,82% | 515.400 |
| 05/12/1997 | 11,75 | 12,38 | 11,63 | 11,84 | -2,57% | 6,38% | 159.200 |
| 04/12/1997 | 12,88 | 13,13 | 12,00 | 12,16 | -6,04% | 8,74% | 393.200 |
| 03/12/1997 | 13,63 | 13,63 | 12,75 | 12,94 | -2,82% | 6,42% | 118.400 |
| 02/12/1997 | 13,50 | 13,75 | 13,13 | 13,31 | -1,84% | 4,63% | 198.800 |
| 01/12/1997 | 13,38 | 13,75 | 13,31 | 13,56 | +1,88% | 3,27% | 81.000 |
| 28/11/1997 | 12,81 | 13,31 | 12,81 | 13,31 | +2,40% | 3,90% | 12.000 |
| 26/11/1997 | 13,44 | 13,44 | 12,50 | 13,00 | -0,95% | 6,98% | 128.800 |
| 25/11/1997 | 13,50 | 13,63 | 12,81 | 13,13 | -0,24% | 6,02% | 127.400 |
| 24/11/1997 | 13,69 | 13,69 | 13,00 | 13,16 | -2,55% | 5,02% | 173.600 |
| 21/11/1997 | 14,50 | 14,50 | 13,25 | 13,50 | -4,42% | 8,62% | 247.200 |
| 20/11/1997 | 13,81 | 14,38 | 13,63 | 14,13 | +1,35% | 5,43% | 241.600 |
| 19/11/1997 | 13,75 | 14,00 | 13,38 | 13,94 | +1,36% | 4,55% | 780.600 |
| 18/11/1997 | 13,63 | 14,19 | 13,44 | 13,75 | +2,80% | 5,50% | 300.200 |
| 17/11/1997 | 13,63 | 13,63 | 13,13 | 13,38 | +2,64% | 3,67% | 452.600 |
| 14/11/1997 | 13,06 | 13,25 | 12,75 | 13,03 | +1,21% | 3,83% | 153.400 |
| 13/11/1997 | 13,00 | 13,31 | 12,75 | 12,88 | +0,98% | 4,33% | 440.600 |
| 12/11/1997 | 13,50 | 13,75 | 12,75 | 12,75 | -7,27% | 7,41% | 294.600 |
| 11/11/1997 | 14,00 | 14,25 | 13,53 | 13,75 | -0,90% | 5,13% | 105.200 |