🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 8,50 | 8,81 | 8,50 | 8,69 | +1,83% | 3,68% | 349.800 |
| 05/02/1998 | 8,47 | 8,63 | 8,31 | 8,53 | +3,41% | 3,69% | 665.400 |
| 04/02/1998 | 7,81 | 8,50 | 7,81 | 8,25 | +3,13% | 8,80% | 517.600 |
| 03/02/1998 | 8,09 | 8,09 | 7,59 | 8,00 | -0,39% | 6,18% | 339.400 |
| 02/02/1998 | 8,00 | 8,09 | 7,75 | 8,03 | +3,63% | 4,30% | 603.800 |
| 30/01/1998 | 7,22 | 7,75 | 7,22 | 7,75 | +6,44% | 7,36% | 699.600 |
| 29/01/1998 | 7,13 | 7,31 | 7,09 | 7,28 | +3,10% | 3,07% | 758.200 |
| 28/01/1998 | 6,97 | 7,06 | 6,88 | 7,06 | +1,34% | 2,69% | 491.800 |
| 27/01/1998 | 6,94 | 7,00 | 6,94 | 6,97 | -0,45% | 0,90% | 223.600 |
| 26/01/1998 | 7,06 | 7,06 | 6,88 | 7,00 | +0,45% | 2,65% | 271.400 |
| 23/01/1998 | 7,06 | 7,06 | 6,88 | 6,97 | +2,29% | 2,65% | 376.200 |
| 22/01/1998 | 6,75 | 7,06 | 6,75 | 6,81 | -3,11% | 4,63% | 454.000 |
| 21/01/1998 | 7,22 | 7,25 | 6,88 | 7,03 | -0,88% | 5,19% | 666.600 |
| 20/01/1998 | 7,19 | 7,25 | 7,06 | 7,09 | +0,00% | 2,61% | 724.400 |
| 16/01/1998 | 7,25 | 7,25 | 6,88 | 7,09 | +1,34% | 5,17% | 399.800 |
| 15/01/1998 | 7,25 | 7,38 | 6,88 | 7,00 | -5,08% | 6,90% | 517.400 |
| 14/01/1998 | 7,50 | 7,50 | 7,19 | 7,38 | +3,96% | 4,17% | 242.600 |
| 13/01/1998 | 7,00 | 7,25 | 6,88 | 7,09 | +7,58% | 5,36% | 479.000 |
| 12/01/1998 | 6,44 | 6,88 | 6,19 | 6,59 | -2,76% | 10,68% | 1.001.200 |
| 09/01/1998 | 7,50 | 7,50 | 6,69 | 6,78 | -7,26% | 10,83% | 325.200 |
| 08/01/1998 | 7,00 | 7,31 | 7,00 | 7,31 | +4,46% | 4,46% | 287.600 |
| 07/01/1998 | 7,44 | 7,44 | 7,00 | 7,00 | -3,86% | 5,88% | 387.600 |
| 06/01/1998 | 7,38 | 7,63 | 7,28 | 7,28 | -2,51% | 4,66% | 496.400 |
| 05/01/1998 | 7,53 | 7,69 | 7,38 | 7,47 | -1,24% | 4,15% | 378.400 |
| 02/01/1998 | 7,50 | 7,75 | 7,25 | 7,56 | +1,68% | 6,67% | 375.800 |
| 31/12/1997 | 7,50 | 7,75 | 7,38 | 7,44 | +0,85% | 5,00% | 586.000 |
| 30/12/1997 | 7,00 | 7,44 | 6,75 | 7,38 | +7,27% | 9,82% | 764.400 |
| 29/12/1997 | 7,38 | 7,38 | 6,88 | 6,88 | -3,51% | 6,78% | 345.600 |
| 26/12/1997 | 7,31 | 7,50 | 7,00 | 7,13 | -3,39% | 6,84% | 252.400 |
| 24/12/1997 | 7,44 | 7,50 | 7,25 | 7,38 | -0,84% | 3,36% | 128.800 |